Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ865865,5-0,52
KB8728730,29
PKN66,0866,1-0,54
Msft397,84398,20,77
Nokia3,45853,46251,85
IBM165165,50,00
Mercedes-Benz Group AG71,2671,280,48
PFE27,1427,16-0,07
02.05.2024 14:11:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 10:47:59
Total SA (TOTF.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,70 -1,96 -1,33 114 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc2.5. 14:05:07P22,5823,0022,951,501 714USDNSQ22,61
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex2.5. 13:31:520,010,010,010,332 612 255GBPLSE,01
NP I PoOAnglo Pacific2.5. 13:34:090,830,830,832,46137 958GBPLSE,81
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBaytex Energy- ------CADTOR4,84
NP I PoOBogdanka2.5. 14:05:3628,7428,8028,740,0019 288PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,65
NP I PoOBorders and Sou2.5. 13:52:380,020,030,02-3,61193 657GBPLSE,03
NP I PoOBP2.5. 14:06:395,135,135,130,6910 987 634GBPLSE5,09
NP I PoOBP Preferred Stock2.5. 10:02:401,351,431,35-2,072 500GBPLSE1,39
NP I PoOBP Preferred Stock1.5. 17:35:041,481,521,520,0017 633GBPLSE1,52
NP I PoOBP Prudhoe Bay Units2.5. 2:04:01P2,202,322,230,00120 813USDNYQ2,23
NP I PoOCabot Oil2.5. 14:01:39P26,9627,2027,120,781 859USDNYQ26,91
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR64,56
NP I PoOCapri Ener Rg2.5. 14:06:401,651,661,66-1,70167 618GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR103,02
NP I PoOCenovus Energy- ------CADTOR27,99
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 13:52:431,051,071,072,3015 716PLNWSE1,04
NP I PoOConocoPhillips2.5. 13:39:13P124,35126,50124,410,06436USDNYQ124,34
NP I PoOCrescent Point- ------CADTOR11,70
NP I PoOCVR Energy2.5. 13:53:50P29,5232,6929,650,95128USDNYQ29,37
NP I PoODaldrup & Soehne2.5. 9:05:307,147,267,280,55235EURGER7,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,82
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy2.5. 14:05:45P50,7550,9050,780,759 651USDNYQ50,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 13:18:58P11,2211,4811,400,0940USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc2.5. 2:04:00P16,6823,7518,090,00366 043USDNYQ18,09
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.5. 11:21:490,000,010,007,691 192 512GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,00
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,62
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR48,99
NP I PoOEnergy Transfer Units2.5. 14:06:52P15,5415,5815,560,5225 294USDNYQ15,48
NP I PoOEnerplus Rsc- ------CADTOR26,58
NP I PoOENI- ------EURMIL15,14
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units2.5. 14:01:35P27,8528,0027,990,90354USDNYQ27,74
NP I PoOEnviTec Biogas2.5. 12:09:3328,4028,8028,70-0,69303EURGER28,90
NP I PoOEOG Resources2.5. 13:31:46P129,19131,95131,240,99554USDNYQ129,95
NP I PoOEQT2.5. 13:17:01P38,2539,1039,101,14897USDNYQ38,66
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F2.5. 14:04:59167,40168,20168,00-6,0444 391EURPAR178,80
NP I PoOEuronav2.5. 13:35:3415,6615,6815,690,587 035EURBRU15,60
NP I PoOEuropa Oil & Gas2.5. 12:15:470,010,010,011,121 433 973GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 12:52:187,657,707,68-0,391 726EURBRU7,71
NP I PoOExxon Mobil2.5. 14:05:40P116,30116,46116,430,3417 438USDNYQ116,03
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR13,96
NP I PoOFugro Br Rg2.5. 14:03:0822,8822,9222,900,17163 433EURAEX22,86
NP I PoOGalp Energia2.5. 14:06:3319,4219,4319,42-3,86781 792EURLIS20,20
NP I PoOGlobal Partners Units2.5. 2:04:01P44,2548,6046,960,0059 983USDNYQ46,96
NP I PoOGolar LNG2.5. 14:03:03P24,0126,2524,570,001USDNSQ24,57
NP I PoOGold Oil2.5. 14:00:440,000,000,006,25102 064 150GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00P--13,22-13,881 137 321USDPNK13,22
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island2.5. 2:00:00P4,947,506,870,0078 780USDNSQ6,87
NP I PoOGulf Keystone Pt Rg2.5. 14:06:291,151,151,15-0,91229 552GBPLSE1,16
NP I PoOHalliburton2.5. 13:13:56P36,4136,7236,330,00850USDNYQ36,33
NP I PoOHarbour Ener Rg2.5. 14:05:052,812,812,81-2,43228 980GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol2.5. 2:04:00P10,0010,9010,580,001 122 729USDNYQ10,58
NP I PoOHell Petrol2.5. 14:02:558,408,448,440,0693 766EURATH8,43
NP I PoOHelmerich2.5. 2:04:00P36,7040,9538,210,001 106 393USDNYQ38,21
NP I PoOHess2.5. 13:00:11P154,01159,85158,781,28315USDNYQ156,77
NP I PoOHunting2.5. 14:03:493,463,473,46-1,28317 090GBPLSE3,51
NP I PoOChariot Oil2.5. 14:03:000,090,090,091,775 446 105GBPLSE,09
NP I PoOChevron2.5. 14:06:26P160,30160,65160,300,422 809USDNYQ159,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR92,70
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00P--14,63-2,2733 771USDPNK14,63
NP I PoOIofina2.5. 13:30:570,200,210,201,65177 943GBPLSE,20
NP I PoOJohn Wood Group2.5. 14:02:461,491,491,490,74134 927GBPLSE1,48
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan2.5. 14:05:28P18,2418,3018,300,38644USDNYQ18,23
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum2.5. 14:06:137,347,367,360,30582 122SEKSTO7,34
NP I PoOMarathon2.5. 14:06:44P177,00180,05180,050,60910USDNYQ178,97
NP I PoOMarathon Oil2.5. 14:06:07P26,2926,4226,421,236 283USDNYQ26,10
NP I PoOMaurel Prom2.5. 14:06:315,875,895,88-1,76110 519EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.5. 2:04:00P8,769,508,860,0014 082USDNYQ8,86
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00P--4,294,5115 120USDPNK4,29
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 13:25:21P40,1741,0140,80-1,906 815USDNYQ41,59
NP I PoOMurphy Oil2.5. 14:06:59P43,3444,4444,190,0272USDNYQ44,18
NP I PoOMV Oil Units2.5. 2:04:00P9,6210,009,690,0044 749USDNYQ9,69
NP I PoONeste Oil2.5. 13:11:3921,6921,7021,711,73795 106EURHEL21,34
NP I PoONeste Oil Depository Receipt1.5. 23:20:00P--11,29-1,4015 289USDPNK11,29
NP I PoONewpark Resource2.5. 2:04:00P6,697,776,930,00487 190USDNYQ6,93
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00P--6,280,4775 447USDPNK6,28
NP I PoONorth Europe Oil2.5. 2:04:00P7,007,767,470,0088 280USDNYQ7,47
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,08
NP I PoONuStar Ener Units2.5. 14:02:41P21,9522,9721,95-1,8822USDNYQ22,37
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR11,34
NP I PoOOccidental2.5. 14:06:58P64,7164,7764,750,4731 108USDNYQ64,45
NP I PoOOceaneering Intl2.5. 13:00:03P22,0025,5022,661,98383USDNYQ22,22
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl2.5. 2:04:00P3,994,144,030,002 146 907USDNYQ4,03
NP I PoOOMV2.5. 9:52:441 100,001 106,001 100,50-3,841CZKPSE-KOBOS1 144,50
NP I PoOOMV Depository Receipt1.5. 23:20:00P--11,79-0,42998USDPNK11,79
NP I PoOONICO2.5. 11:01:407,708,008,00-1,2320PLNWSE8,10
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,67
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon2.5. 14:06:580,320,320,32-3,182 192 112GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,47
NP I PoOPatterson UTI2.5. 14:05:36P10,2010,9910,661,5215 171USDNSQ10,50
NP I PoOPermian Basin Units2.5. 13:00:00P11,5012,3511,500,353USDNYQ11,46
NP I PoOPetrel Resources2.5. 12:42:530,020,020,024,1127 714GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad2.5. 13:42:290,030,030,030,071 041 724GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,12
NP I PoOPhillips 662.5. 13:14:01P139,00147,74140,210,00897USDNYQ140,21
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc2.5. 13:58:54P269,50269,99269,750,781 928USDNYQ267,66
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN2.5. 13:57:39381,00385,60385,15-2,38318CZKPSE-KOBOS394,55
NP I PoOPrecision Dril Rg- ------CADTOR94,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources2.5. 2:04:00P34,5835,5034,550,002 484 776USDNYQ34,55
NP I PoORegal Petroleum2.5. 11:04:080,190,190,196,988 025GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.5. 14:06:0770,8071,0070,900,4224 680USDLIB70,60
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00P--15,58-0,8643 059USDPNK15,58
NP I PoORex Stores2.5. 2:04:00P53,5060,0054,930,00152 498USDNYQ54,93
NP I PoORockhopper Expl2.5. 13:51:510,130,140,130,391 538 225GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.5. 13:25:430,030,030,03-0,471 104 192GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 13:00:11P6,346,706,560,15836USDNYQ6,55
NP I PoOSabine Royalty Units2.5. 13:15:01P60,0062,4861,030,002USDNYQ61,03
NP I PoOSan Juan Basin Units2.5. 13:08:14P4,064,164,100,00153USDNYQ4,10
NP I PoOSBM Offshore2.5. 14:05:2713,8713,8913,87-0,57177 644EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy2.5. 14:06:431,811,811,810,351 316 919GBPLSE1,81
NP I PoOSchlumberger2.5. 13:58:26P47,5047,7047,590,914 573USDNYQ47,16
NP I PoOSchoeller Bleck2.5. 14:01:0942,8542,9542,85-6,2420 342EURVIE45,70
NP I PoOSkotan2.5. 13:54:171,251,291,26-2,333 100PLNWSE1,29
NP I PoOSM Energy2.5. 13:14:00P46,5050,0047,681,192 230USDNYQ47,12
NP I PoOSoco Intl2.5. 14:04:100,230,240,23-0,015 764GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene2.5. 14:05:12P7,257,297,280,83349USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy2.5. 13:57:560,480,490,49-1,08202 422GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00P--16,11-0,45758USDPNK16,11
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR51,79
NP I PoOTarga Resources2.5. 13:45:30P107,36116,17112,500,0831USDNYQ112,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,34
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping2.5. 13:53:41P7,517,657,550,536USDNYQ7,51
NP I PoOTetra Tech2.5. 14:03:26P3,683,753,751,35854USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA2.5. 14:06:4866,7266,7366,73-2,711 547 228EURPAR68,59
NP I PoOTransocean2.5. 14:05:01P5,295,305,300,5739 085USDNYQ5,27
NP I PoOTullow Oil2.5. 13:57:450,370,370,37-0,92425 576GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy2.5. 14:04:57P156,50160,23156,500,541 011USDNYQ155,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,47
NP I PoOVERBIO2.5. 14:04:3619,7819,8319,831,0717 871EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,52
NP I PoOVOC Energy Units2.5. 2:04:00P5,666,195,700,0043 207USDNYQ5,70
NP I PoOW&T Offshore2.5. 14:06:23P2,232,332,303,14193 032USDNYQ2,23
NP I PoOWilliams Cos2.5. 13:14:01P38,0138,3337,890,0060USDNYQ37,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,50
NP I PoOWorld Fuel Svc2.5. 2:04:00P9,3527,0023,370,00334 335USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.5. 14:27:157 934,39-0,637 984,9330.04.2024
Euronext 100 Indexvypsat---1 503,6130.04.2024
SBF 120 Eclaireur Indexvypsat---6 038,2930.04.2024
Zdroj: BCPP