Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft509509,02-0,51
Nokia4,1244,144-0,70
IBM285,79285,921,37
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,4624,47-0,47
18.07.2025 18:07:49
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 12:42:39
Total SA (TOTF.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,32 0,15 0,08 6 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 18:05:5827,1627,1927,170,5293 138USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 17:14:580,020,020,021,829 392 157GBPLSE,02
NP I PoOAnglo Pacific18.7. 17:35:050,660,670,661,53205 014GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 18:01:2324,0024,2524,000,2111 595PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 17:40:130,070,070,070,001 565 529GBPLSE,07
NP I PoOBP18.7. 17:35:023,994,014,000,6722 013 282GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 14:42:521,441,521,492,413 000GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,631,701,692,42561GBPLSE1,68
NP I PoOCabot Oil18.7. 18:07:4924,4324,4424,44-0,062 559 065USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 17:35:042,202,302,300,8848 055GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 17:35:257,968,238,06-0,7424 782EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 18:01:232,532,542,509,65410 025PLNWSE2,28
NP I PoOConocoPhillips18.7. 18:07:4391,7691,7991,80-1,092 296 787USDNYQ92,81
NP I PoOCVR Energy18.7. 18:07:2528,8728,9028,88-0,17211 750USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 18:07:4332,8832,8932,880,312 890 028USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 18:07:4310,9510,9610,96-0,36357 553USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 17:35:040,000,000,00-1,822 496 723 414GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 18:07:4617,5417,5517,550,035 658 770USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 18:07:4831,5431,5531,550,981 389 311USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 17:37:4119,3019,9519,80-1,981 748EURGER20,20
NP I PoOEOG Resources18.7. 18:07:48118,19118,29118,30-0,111 279 010USDNYQ118,43
NP I PoOEQT18.7. 18:07:5759,2459,2659,260,872 394 588USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 17:35:26106,90108,60107,100,7511 071EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 17:35:1811,5412,0011,58-2,853 649EURBRU11,92
NP I PoOExxon Mobil18.7. 18:07:47108,56108,57108,57-2,7713 984 699USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 17:36:0512,4212,5112,500,24424 064EURAEX12,47
NP I PoOGalp Energia18.7. 17:35:5915,8116,0015,87-0,06962 252EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 17:47:4251,1452,0151,090,167 115USDNYQ51,01
NP I PoOGolar LNG18.7. 18:07:0041,0541,0941,05-0,02269 561USDNSQ41,06
NP I PoOGold Oil18.7. 17:14:410,000,000,000,78121 998 294GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 18:03:42--5,64-1,05119 479USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 18:05:507,027,057,04-0,352 337USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 17:35:041,611,711,69-1,05876 571GBPLSE1,71
NP I PoOHalliburton18.7. 18:07:4521,2121,2221,23-1,456 582 516USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 17:35:301,982,001,990,66746 751GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 18:07:406,306,316,31-1,18361 149USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 18:07:1715,6115,6315,61-2,38463 902USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 17:35:173,083,153,130,00228 199GBPLSE3,13
NP I PoOChariot Oil18.7. 16:37:040,010,020,01-0,401 179 650GBPLSE,01
NP I PoOChevron18.7. 18:07:45150,18150,22150,20-0,7816 265 763USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 18:00:05--13,74-0,639 412USDPNK13,83
NP I PoOIofina18.7. 15:53:520,260,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 18:07:5327,9027,9127,901,496 260 736USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 18:00:004,814,864,79-3,16386 494SEKSTO4,94
NP I PoOMarathon18.7. 18:07:44175,29175,40175,350,67837 511USDNYQ174,17
NP I PoOMaurel Prom18.7. 17:35:074,954,984,97-0,28111 376EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 17:36:045,615,755,670,664 640USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 18:02:14--4,562,708 634USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 18:07:3651,0251,0451,020,99533 084USDNYQ50,52
NP I PoOMurphy Oil18.7. 18:07:4424,6324,6524,65-0,36577 035USDNYQ24,74
NP I PoOMV Oil Units18.7. 18:07:135,785,855,831,0449 197USDNYQ5,77
NP I PoONeste Oil18.7. 17:00:0013,0113,0213,084,601 578 606EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 18:01:04--7,514,1672 438USDPNK7,21
NP I PoONewpark Resource18.7. 18:07:448,468,478,47-0,24250 842USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 18:06:53--5,981,0114 143USDPNK5,92
NP I PoONorth Europe Oil18.7. 17:50:304,864,994,87-1,8110 411USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 18:07:4843,6143,6243,630,185 898 884USDNYQ43,55
NP I PoOOceaneering Intl18.7. 18:07:3320,5220,5320,53-0,29208 469USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,068,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 18:06:185,315,325,320,28236 581USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 17:56:15--13,490,901 370USDPNK13,37
NP I PoOONICO18.7. 18:00:4419,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 17:35:090,230,250,240,437 120 378GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 18:07:435,925,935,93-1,742 052 601USDNSQ6,03
NP I PoOPermian Basin Units18.7. 18:03:1912,6712,7612,69-0,1628 740USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95628 524GBPLSE,01
NP I PoOPetro Matad18.7. 17:26:530,010,010,01-1,955 096 247GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 18:07:41125,95126,06126,030,681 095 502USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 18:07:4438,3038,3238,310,34652 820USDNYQ38,18
NP I PoORegal Petroleum18.7. 17:35:020,150,200,16-1,541 200GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 17:35:1068,2069,8068,900,44108 181USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 17:58:37--15,282,1427 707USDPNK14,96
NP I PoORex Stores18.7. 18:06:1552,9753,2753,12-0,1319 419USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 17:35:140,660,660,660,313 498 288GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 18:04:584,734,744,73-0,21525 631USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 17:46:4566,0566,2566,210,615 840USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 18:07:006,026,046,030,3338 968USDNYQ6,01
NP I PoOSBM Offshore18.7. 17:35:0322,5022,9422,66-0,18204 320EURAEX22,70
NP I PoOSBO AG18.7. 17:50:0029,3529,4529,450,1724 783EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 17:35:291,641,651,650,98961 701GBPLSE1,64
NP I PoOSchlumberger18.7. 18:07:4833,3733,3833,40-3,6718 039 080USDNYQ34,67
NP I PoOSkotan18.7. 18:01:230,890,920,920,002 870PLNWSE,92
NP I PoOSM Energy18.7. 18:07:5126,1826,2126,21-1,65635 324USDNYQ26,65
NP I PoOSoco Intl18.7. 17:35:080,210,220,21-1,41235 394GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 17:35:010,500,520,510,79288 969GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 17:26:14--19,402,053 262USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 18:07:41171,95172,11172,033,33495 214USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 18:06:583,333,343,34-0,15482 991USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 17:39:3653,1253,5053,150,343 594 761EURPAR52,97
NP I PoOTransocean18.7. 18:07:432,612,622,620,5811 757 073USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 17:35:270,150,190,162,083 429 061GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 18:07:37146,05146,17146,121,001 710 059USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 17:36:2412,2312,3812,238,23155 315EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 18:06:443,083,103,094,0477 666USDNYQ2,97
NP I PoOW&T Offshore18.7. 18:06:531,671,681,68-1,47653 123USDNYQ1,70
NP I PoOWilliams Cos18.7. 18:07:4159,7859,7959,802,943 167 599USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 18:07:3828,2128,2528,24-0,4290 072USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP