Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151218-0,08
KB102410250,10
PKN87,4487,46-0,06
Msft504,31504,470,00
Nokia4,1034,1060,00
IBM2802830,00
Mercedes-Benz Group AG52,1852,2-0,78
PFE24,6924,70,00
16.07.2025 10:33:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 8:56:51
Total SA (TOTF.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,21 -0,34 -0,18 2 187
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 2:00:00P25,0028,7226,940,00138 457USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 10:20:130,010,020,01-3,33561 808GBPLSE,02
NP I PoOAnglo Pacific16.7. 10:28:230,640,650,65-0,7525 617GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 10:25:5524,0024,1524,10-1,037 499PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 10:08:590,070,070,071,459 025GBPLSE,07
NP I PoOBP16.7. 10:28:444,014,014,010,892 261 037GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOBP Preferred Stock15.7. 15:57:401,451,521,501,183 269GBPLSE1,49
NP I PoOCabot Oil16.7. 2:04:00P24,6425,7624,640,006 440 784USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 9:57:552,182,222,21-2,6015 308GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 10:28:168,058,078,05-1,4714 744EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 10:28:382,762,792,766,15600 177PLNWSE2,60
NP I PoOConocoPhillips16.7. 2:04:00P92,0193,0092,550,004 152 412USDNYQ92,55
NP I PoOCVR Energy16.7. 2:04:00P29,7432,0030,790,001 051 903USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 10:02:4313,0013,2513,200,38491EURGER13,15
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 2:04:00P32,1732,4532,170,006 964 042USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 2:04:00P11,0311,4811,010,00719 554USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 9:22:370,000,000,000,003 005 380GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 2:04:00P17,5517,7717,590,0011 649 498USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 2:04:00P31,2033,0031,500,004 892 187USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 10:08:3619,3519,6519,400,261 586EURGER19,35
NP I PoOEOG Resources16.7. 2:04:00P115,06121,93119,710,002 993 487USDNYQ119,71
NP I PoOEQT16.7. 2:04:00P58,5558,8458,240,009 774 690USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 10:27:06108,60109,00108,90-1,635 192EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 9:00:200,000,010,000,00800 000GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 10:04:5811,9411,9811,94-0,332 015EURBRU11,98
NP I PoOExxon Mobil16.7. 2:04:00P112,81113,28112,910,0010 959 347USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 10:26:5212,6012,6112,61-0,71124 276EURAEX12,70
NP I PoOGalp Energia16.7. 10:27:4016,2116,2316,220,5389 360EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 2:04:00P35,0081,4851,250,0030 816USDNYQ51,25
NP I PoOGolar LNG16.7. 2:00:00P38,0142,0040,480,00717 484USDNSQ40,48
NP I PoOGold Oil16.7. 10:26:180,000,000,000,0010 052 898GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 23:20:00P--5,88-9,40415 410USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 2:00:00P2,90-6,950,0018 919USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 10:28:481,611,621,62-5,49964 875GBPLSE1,71
NP I PoOHalliburton16.7. 2:04:00P21,3621,4421,390,0013 031 481USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 10:28:352,002,002,00-0,10337 308GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 2:04:00P6,277,106,330,002 470 698USDNYQ6,33
NP I PoOHell Petrol16.7. 10:28:317,697,707,700,0615 039EURATH7,70
NP I PoOHelmerich16.7. 2:04:00P15,4015,6815,470,001 861 124USDNYQ15,47
NP I PoOHess16.7. 2:04:00P111,57160,00148,620,002 224 825USDNYQ148,62
NP I PoOHunting16.7. 10:22:573,193,213,20-0,4721 709GBPLSE3,22
NP I PoOChariot Oil16.7. 9:30:110,010,020,020,1715 200GBPLSE,01
NP I PoOChevron16.7. 2:04:00P150,00151,20150,690,007 346 346USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR15.7. 23:20:00P--13,87-0,3129 058USDPNK13,87
NP I PoOIofina16.7. 10:00:160,240,250,250,4110 811GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 2:04:00P28,0028,2927,940,0016 441 437USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 10:22:174,894,914,910,2098 631SEKSTO4,90
NP I PoOMarathon16.7. 2:04:00P168,40183,31175,620,001 784 954USDNYQ175,62
NP I PoOMaurel Prom16.7. 10:24:325,145,145,150,0028 617EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 2:04:00P5,005,665,600,001 885USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00P--4,43-1,665 545USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40182,40188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 2:04:00P50,0053,7650,710,001 135 490USDNYQ50,71
NP I PoOMurphy Oil16.7. 2:04:00P24,7126,2024,950,001 966 954USDNYQ24,95
NP I PoOMV Oil Units16.7. 2:04:00P5,706,305,780,00115 737USDNYQ5,78
NP I PoONeste Oil16.7. 9:31:2912,8212,8312,822,27263 226EURHEL12,54
NP I PoONeste Oil Depository Receipt15.7. 23:20:00P--7,21-1,5731 443USDPNK7,21
NP I PoONewpark Resource16.7. 2:04:01P8,178,558,410,001 045 852USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt15.7. 23:20:00P--5,97-1,6554 617USDPNK5,97
NP I PoONorth Europe Oil16.7. 2:04:00P4,555,004,840,0010 094USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 2:04:00P42,8842,9842,690,0029 967 088USDNYQ42,69
NP I PoOOceaneering Intl16.7. 2:04:00P20,4521,9420,650,00628 631USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 2:04:00P4,008,195,120,00757 865USDNYQ5,12
NP I PoOOMV14.7. 9:28:501 135,001 148,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 23:20:00P--13,46-0,924 395USDPNK13,46
NP I PoOONICO15.7. 18:00:4318,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 10:21:430,220,220,221,152 788 234GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 2:00:00P5,905,985,930,007 623 580USDNSQ5,93
NP I PoOPermian Basin Units16.7. 2:04:00P5,2120,1912,700,0085 808USDNYQ12,70
NP I PoOPetrel Resources15.7. 17:27:570,010,010,015,29619 854GBPLSE,01
NP I PoOPetro Matad16.7. 10:27:510,010,010,01-2,502 179 967GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 2:04:00P126,00128,07128,270,001 995 192USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 9:00:25503,50508,50509,90-0,2012CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 2:04:00P37,5942,8738,080,002 610 122USDNYQ38,08
NP I PoORegal Petroleum16.7. 10:19:090,160,180,160,001 439GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 10:25:4768,5068,6068,50-0,443 826USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt15.7. 23:20:00P--14,98-0,3388 326USDPNK14,98
NP I PoORex Stores16.7. 2:04:00P21,6884,5454,180,00113 344USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 10:17:26748,30760,80761,900,50117CZKPSE-KOBOS758,10
NP I PoORockhopper Expl16.7. 10:10:390,620,630,630,85353 443GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 2:04:00P4,684,764,720,004 184 987USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 2:04:00P64,5067,5065,710,0022 037USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 2:04:00P5,216,495,950,00112 922USDNYQ5,95
NP I PoOSBM Offshore16.7. 10:26:3023,0023,0423,02-0,0962 457EURAEX23,04
NP I PoOSBO AG16.7. 10:25:2629,4029,5029,450,004 200EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 10:25:401,641,651,640,2995 352GBPLSE1,64
NP I PoOSchlumberger16.7. 2:04:00P35,0635,2035,070,0017 351 520USDNYQ35,07
NP I PoOSkotan16.7. 10:19:120,890,920,92-0,221 261PLNWSE,92
NP I PoOSM Energy16.7. 2:04:00P25,0033,6926,170,001 609 998USDNYQ26,17
NP I PoOSoco Intl15.7. 17:35:160,210,210,210,0060 105GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 9:53:550,500,510,50-0,9212 150GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 23:20:00P--19,07-1,141 123USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 2:04:00P67,73182,00169,310,00897 183USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 2:04:00P3,323,553,320,00956 482USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 10:28:4253,7953,8053,790,58245 745EURPAR53,48
NP I PoOTransocean16.7. 2:04:00P2,632,652,640,0032 547 790USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 10:24:460,150,150,15-0,80968 064GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 2:04:00P146,50148,50148,800,002 568 438USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 10:28:3011,5611,6011,56-1,2014 120EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 2:04:00P2,953,182,950,0055 019USDNYQ2,95
NP I PoOW&T Offshore16.7. 2:04:00P1,701,751,710,001 252 409USDNYQ1,71
NP I PoOWilliams Cos16.7. 2:04:00P57,3959,1958,370,006 103 233USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 2:04:00P11,7431,4028,610,00433 719USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP