Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1291-0,39
KB0,29
PKN92,2192,250,15
Msft515,76515,87-0,19
Nokia4,8184,821-1,25
IBM283,75283,840,04
Mercedes-Benz Group AG53,9954,010,33
PFE24,7524,760,28
21.10.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.10.2025 19:52:34
Targa Resources (TRGP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
133,00 0,15 0,20 51 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,22
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc21.10. 16:22:4424,2524,5024,38-0,5625 083USDNSQ24,52
NP I PoOAltaGas- ------CADTOR42,60
NP I PoOAminex21.10. 16:10:580,020,020,02-1,476 489 829GBPLSE,02
NP I PoOAnglo Pacific21.10. 16:18:240,850,860,85-2,40298 729GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,38
NP I PoOBaytex Energy- ------CADTOR3,18
NP I PoOBogdanka21.10. 16:22:3421,8021,9021,901,39148 678PLNWSE21,60
NP I PoOBonterra Energy- ------CADTOR3,36
NP I PoOBorders and Sou21.10. 16:06:530,110,110,11-0,93974 186GBPLSE,11
NP I PoOBP21.10. 16:22:464,154,154,151,068 390 900GBPLSE4,10
NP I PoOBP Preferred Stock21.10. 9:00:241,611,681,650,467GBPLSE1,65
NP I PoOBP Preferred Stock21.10. 9:30:141,471,541,540,0769GBPLSE1,51
NP I PoOCabot Oil21.10. 16:22:5123,5723,5823,580,66597 282USDNYQ23,42
NP I PoOCadogan Petrol21.10. 13:00:050,030,040,044,83127 840GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR120,53
NP I PoOCapri Ener RG21.10. 16:14:081,841,871,86-1,4828 201GBPLSE1,89
NP I PoOCdn Natural Rsc- ------CADTOR42,23
NP I PoOCenovus Energy- ------CADTOR23,82
NP I PoOCMB.TECH NV21.10. 16:15:128,128,148,11-1,82173 855EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy21.10. 16:19:442,882,902,87-1,03369 015PLNWSE2,90
NP I PoOConocoPhillips21.10. 16:21:4986,8486,9086,87-0,22729 344USDNYQ87,06
NP I PoOCVR Energy21.10. 16:22:4434,7634,8734,82-0,2198 588USDNYQ34,89
NP I PoODaldrup & Soehne21.10. 15:53:4916,2516,7016,201,8911 409EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,00
NP I PoODevon Energy21.10. 16:21:4931,8531,8631,85-0,25857 745USDNYQ31,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.10. 16:22:5611,9912,0012,00-1,36116 057USDNYQ12,16
NP I PoODN Oljeselskap- ------NOKOSL12,72
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy21.10. 15:39:240,000,000,006,2121 151 915GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,50
NP I PoOEnbridge CRP-D- ------CADTOR20,68
NP I PoOEnbridge CRP-F- ------CADTOR21,18
NP I PoOEnbridge CRP-H- ------CADTOR22,35
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP21.10. 16:22:5416,6416,6516,65-0,753 089 506USDNYQ16,77
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,43
NP I PoOEnterprise Prodt Units21.10. 16:22:4730,6330,6430,64-0,11451 033USDNYQ30,67
NP I PoOEnviTec Biogas21.10. 16:14:2018,8019,0018,80-1,571 807EURGER19,25
NP I PoOEOG Resources21.10. 16:22:43107,13107,18107,150,70701 403USDNYQ106,40
NP I PoOEQT21.10. 16:21:1056,3156,3556,34-0,19905 154USDNYQ56,45
NP I PoOEquinor ASA- ------NOKOSL232,90
NP I PoOEsso S A F21.10. 16:20:1194,7595,0595,000,0510 394EURPAR94,95
NP I PoOEuropa Oil & Gas21.10. 16:16:050,010,020,026,6611 382 811GBPLSE,01
NP I PoOExmar NV Ord Shs21.10. 16:08:1610,4010,5410,342,383 536EURBRU10,10
NP I PoOExxon Mobil21.10. 16:22:49113,01113,04113,030,281 329 627USDNYQ112,70
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,41
NP I PoOFreehold Royalty- ------CADTOR13,59
NP I PoOFugro Br Rg21.10. 16:22:188,708,728,71-0,29124 798EURAEX8,74
NP I PoOGalp Energia21.10. 16:22:4315,9916,0016,000,50489 192EURLIS15,92
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units21.10. 16:18:2544,2845,3744,94-0,531 716USDNYQ45,22
NP I PoOGolar LNG21.10. 16:22:5638,0138,1538,08-0,74109 554USDNSQ38,39
NP I PoOGold Oil21.10. 16:15:500,000,000,00-3,08119 472 189GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.10. 16:21:39--7,99-2,2137 607USDPNK8,16
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island21.10. 16:11:187,337,507,42-0,67517USDNSQ7,43
NP I PoOGulf Keystone Pt Rg21.10. 16:20:591,751,761,76-1,38547 021GBPLSE1,78
NP I PoOHalliburton21.10. 16:22:4824,6624,6824,669,0211 891 742USDNYQ22,62
NP I PoOHarbour Ener Rg21.10. 16:20:381,981,991,980,56767 226GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol21.10. 16:21:516,516,526,520,70135 430USDNYQ6,47
NP I PoOHell Petrol21.10. 16:10:428,108,138,100,50202 028EURATH8,06
NP I PoOHelmerich21.10. 16:21:4823,8623,8823,871,2361 473USDNYQ23,58
NP I PoOHunting21.10. 16:22:133,173,183,180,63161 924GBPLSE3,16
NP I PoOChariot Oil21.10. 15:13:210,020,020,02-0,34218 547GBPLSE,02
NP I PoOChevron21.10. 16:21:48154,37154,44154,38-0,04937 012USDNYQ154,48
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,26
NP I PoOInpex Hldg Unsp ADR21.10. 16:16:52--17,69-1,34110 441USDPNK17,93
NP I PoOIofina21.10. 15:12:110,230,240,253,9717 076GBPLSE,24
NP I PoOKeyera- ------CADTOR42,62
NP I PoOKinder Morgan21.10. 16:21:3927,5527,5627,570,15771 782USDNYQ27,52
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum21.10. 16:22:584,324,354,35-0,09199 857SEKSTO4,35
NP I PoOMarathon21.10. 16:22:50183,88184,24184,10-1,20131 994USDNYQ186,27
NP I PoOMaurel Prom21.10. 16:14:034,444,454,44-2,33152 929EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr21.10. 16:13:344,935,054,97-0,211 500USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.10. 16:04:06--4,121,7288USDPNK4,15
NP I PoOMOL-A Rg17.10. 11:03:00--174,000,000CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.10. 16:22:5049,7149,7549,730,22132 355USDNYQ49,62
NP I PoOMurphy Oil21.10. 16:21:2527,7427,7827,760,67186 365USDNYQ27,57
NP I PoOMV Oil Units21.10. 16:15:275,065,165,15-2,3031 399USDNYQ5,22
NP I PoONeste Oil21.10. 15:25:4616,5516,5616,57-1,52239 984EURHEL16,82
NP I PoONeste Oil Depository Receipt21.10. 16:18:16--9,56-2,352 819USDPNK9,79
NP I PoONewpark Resource21.10. 16:21:3912,2012,2112,200,8772 779USDNYQ12,10
NP I PoONorsk Hydro ASA- ------NOKOSL69,92
NP I PoONorsk Hydro ASA Depository Receipt21.10. 16:12:38--6,91-1,9212 449USDPNK7,04
NP I PoONorth Europe Oil21.10. 16:16:175,375,435,41-0,743 769USDNYQ5,40
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,81
NP I PoONuVista Energy- ------CADTOR15,92
NP I PoOObsidian Energy Rg- ------CADTOR8,03
NP I PoOOccidental21.10. 16:22:4940,9640,9740,96-0,151 862 425USDNYQ41,03
NP I PoOOceaneering Intl21.10. 16:22:3323,8323,8623,881,3248 927USDNYQ23,56
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.10. 16:22:506,086,096,092,5388 431USDNYQ5,94
NP I PoOOMV17.10. 12:09:31--1 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt21.10. 16:08:01--13,001,091 368USDPNK12,86
NP I PoOONICO21.10. 11:00:0012,0012,4012,400,005PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX8,75
NP I PoOPanoro- ------NOKOSL20,65
NP I PoOPantheon21.10. 16:15:250,260,270,272,305 872 576GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR21,91
NP I PoOPatterson UTI21.10. 16:22:415,985,995,973,812 082 822USDNSQ5,77
NP I PoOPermian Basin Units21.10. 16:18:1217,7318,0017,870,1710 649USDNYQ17,92
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad21.10. 16:09:080,010,010,017,3418 570 907GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,82
NP I PoOPhillips 6621.10. 16:22:50128,43128,69128,56-1,37262 509USDNYQ130,34
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN21.10. 14:55:43--527,000,501 053CZKPSE-KOBOS527,00
NP I PoOPrecision Dril Rg- ------CADTOR76,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQFin Holdings, Inc.- ------CADTOR4,12
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.10. 16:22:4737,2637,2737,270,40287 068USDNYQ37,12
NP I PoORegal Petroleum21.10. 13:02:030,170,190,17-5,5612 382GBPLSE,18
NP I PoOReliance Indu Depository Receipt21.10. 16:21:2166,5066,7066,50-0,7524 137USDLIB67,00
NP I PoORepsol YPF- ------EURMCE14,28
NP I PoORepsol YPF Depository Receipt21.10. 16:08:29--16,750,481 532USDPNK16,67
NP I PoORex Stores21.10. 16:22:4831,6831,8031,74-2,105 328USDNYQ32,37
NP I PoORl Dutch Shell Rg20.10. 11:01:44--773,300,000CZKPSE-KOBOS773,30
NP I PoORockhopper Expl21.10. 15:20:590,750,760,75-1,321 016 917GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.10. 16:22:364,534,544,541,23328 894USDNYQ4,48
NP I PoOSabine Royalty Units21.10. 16:21:5268,0068,8268,420,398 591USDNYQ68,15
NP I PoOSan Juan Basin Units21.10. 16:22:405,655,695,670,3538 675USDNYQ5,65
NP I PoOSBM Offshore21.10. 16:21:2021,2421,2621,24-0,4794 704EURAEX21,34
NP I PoOSBO AG21.10. 16:21:1126,8026,9026,851,1327 548EURVIE26,55
NP I PoOSerica Energy21.10. 16:20:371,861,861,864,691 787 546GBPLSE1,78
NP I PoOSchlumberger21.10. 16:22:4933,6033,6133,600,493 252 667USDNYQ33,43
NP I PoOSkotan21.10. 12:56:460,890,910,90-0,2216 100PLNWSE,90
NP I PoOSM Energy21.10. 16:22:4921,0821,0921,08-0,85172 703USDNYQ21,26
NP I PoOSoco Intl21.10. 15:51:310,200,210,201,47119 026GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.10. 16:17:390,420,420,42-0,47597 511GBPLSE,42
NP I PoOSubsea 7 Depository Receipt21.10. 16:18:04--18,76-2,34898USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR53,74
NP I PoOTarga Resources21.10. 16:21:52150,91151,19151,050,0783 143USDNYQ150,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,33
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,96
NP I PoOTetra Tech21.10. 16:21:587,397,407,401,021 469 578USDNYQ7,32
NP I PoOTGS Nopec Geo- ------NOKOSL77,55
NP I PoOTotal SA21.10. 16:22:3952,6852,7052,690,361 353 807EURPAR52,50
NP I PoOTransocean21.10. 16:22:463,283,293,28-0,308 284 949USDNYQ3,29
NP I PoOTrican Well Svc- ------CADTOR5,55
NP I PoOTullow Oil21.10. 16:21:330,080,080,08-9,9426 125 462GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,30
NP I PoOValero Energy21.10. 16:22:39158,43158,77158,58-1,04218 346USDNYQ160,17
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,20
NP I PoOVERBIO21.10. 16:13:3014,5714,6214,54-1,02131 202EURGER14,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,32
NP I PoOVOC Energy Units21.10. 16:14:422,973,002,970,6834 939USDNYQ2,95
NP I PoOW&T Offshore21.10. 16:22:522,122,132,12-1,74341 630USDNYQ2,16
NP I PoOWilliams Cos21.10. 16:21:4762,9463,0062,95-0,17357 025USDNYQ63,06
NP I PoOWoodside Petrole Rg- ------AUDASX22,26
NP I PoOWorld Fuel Svc21.10. 16:21:5925,6225,6525,660,31123 726USDNYQ25,54
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP