Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN91,6991,86-0,29
Msft0,17
Nokia4,74,889-0,57
IBM-0,56
Mercedes-Benz Group AG54,354,330,63
PFE0,65
22.10.2025 1:10:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.10.2025 19:52:34
Targa Resources (TRGP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
133,00 0,50 0,65 51 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,22
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc21.10. 23:22:08A--23,98-2,16177 165USDNSQ24,52
NP I PoOAltaGas- ------CADTOR42,60
NP I PoOAminex21.10. 17:23:120,020,020,02-0,917 063 709GBPLSE,02
NP I PoOAnglo Pacific21.10. 17:35:200,850,850,85-2,63388 813GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,38
NP I PoOBaytex Energy- ------CADTOR3,18
NP I PoOBogdanka21.10. 18:01:1921,8021,9021,901,39152 923PLNWSE21,60
NP I PoOBonterra Energy- ------CADTOR3,36
NP I PoOBorders and Sou21.10. 17:35:120,100,110,11-1,871 126 986GBPLSE,11
NP I PoOBP21.10. 17:35:004,144,144,140,8216 919 307GBPLSE4,10
NP I PoOBP Preferred Stock21.10. 9:30:141,501,521,540,0769GBPLSE1,51
NP I PoOBP Preferred Stock21.10. 13:36:041,641,661,64-0,0310 969GBPLSE1,65
NP I PoOCabot Oil22.10. 1:03:58A--23,48-0,435 624 874USDNYQ23,42
NP I PoOCadogan Petrol21.10. 13:00:050,040,040,044,83127 840GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR120,53
NP I PoOCapri Ener RG21.10. 17:35:081,911,921,921,3858 992GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR42,23
NP I PoOCenovus Energy- ------CADTOR23,82
NP I PoOCMB.TECH NV21.10. 17:35:158,038,128,07-2,30226 042EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00A--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy21.10. 18:01:202,902,912,900,00377 035PLNWSE2,90
NP I PoOConocoPhillips22.10. 1:09:36A--86,47-0,755 895 227USDNYQ87,06
NP I PoOCVR Energy22.10. 0:30:00A--34,75-0,401 165 636USDNYQ34,89
NP I PoODaldrup & Soehne21.10. 17:36:2116,0516,5516,604,4011 994EURGER16,60
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,00
NP I PoODevon Energy22.10. 0:36:23A--32,090,417 512 500USDNYQ31,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.10. 0:37:05A--12,00-1,971 377 958USDNYQ12,16
NP I PoODN Oljeselskap- ------NOKOSL12,72
NP I PoOEGPI Firecreek14.10. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy21.10. 17:35:040,000,000,00-1,9622 831 143GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,50
NP I PoOEnbridge CRP-D- ------CADTOR20,68
NP I PoOEnbridge CRP-F- ------CADTOR21,18
NP I PoOEnbridge CRP-H- ------CADTOR22,35
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP22.10. 1:08:25A--16,77-0,0614 487 683USDNYQ16,77
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,43
NP I PoOEnterprise Prodt Units22.10. 1:10:53A--30,800,292 376 042USDNYQ30,67
NP I PoOEnviTec Biogas21.10. 17:36:0018,8019,1518,80-1,571 840EURGER18,80
NP I PoOEOG Resources22.10. 0:30:00A--106,04-0,344 254 015USDNYQ106,40
NP I PoOEQT22.10. 1:07:28A--56,00-1,316 655 826USDNYQ56,45
NP I PoOEquinor ASA- ------NOKOSL232,90
NP I PoOEsso S A F21.10. 17:35:2494,6596,5095,250,3212 400EURPAR95,25
NP I PoOEuropa Oil & Gas21.10. 17:22:410,010,010,024,9414 639 141GBPLSE,01
NP I PoOExmar NV Ord Shs21.10. 17:35:0010,3010,6010,463,563 643EURBRU10,46
NP I PoOExxon Mobil22.10. 1:09:39A--112,760,019 201 951USDNYQ112,70
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,41
NP I PoOFreehold Royalty- ------CADTOR13,59
NP I PoOFugro Br Rg21.10. 17:35:098,818,848,820,97270 932EURAEX8,74
NP I PoOGalp Energia21.10. 17:35:2815,9516,1116,040,791 011 558EURLIS16,04
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units22.10. 0:30:00A--45,370,3322 086USDNYQ45,22
NP I PoOGolar LNG21.10. 23:20:00A--38,12-0,70828 985USDNSQ38,39
NP I PoOGold Oil21.10. 17:18:430,000,000,00-3,85140 521 817GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.10. 23:20:00A--7,55-7,48257 775USDPNK8,16
NP I PoOGulf Altern27.8. 23:20:00A--0,000,0011 927USDPNK,00
NP I PoOGulf Island21.10. 23:20:00A--7,40-0,4019 095USDNSQ7,43
NP I PoOGulf Keystone Pt Rg21.10. 17:35:191,771,771,77-0,67800 177GBPLSE1,77
NP I PoOHalliburton22.10. 1:10:35A--25,2611,5839 834 291USDNYQ22,62
NP I PoOHarbour Ener Rg21.10. 17:35:032,002,002,001,221 754 789GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol22.10. 0:30:00A--6,45-0,311 288 644USDNYQ6,47
NP I PoOHell Petrol21.10. 16:25:018,108,138,100,50202 028EURATH8,06
NP I PoOHelmerich22.10. 0:30:00A--23,32-1,101 160 632USDNYQ23,58
NP I PoOHunting21.10. 17:35:053,213,223,211,74257 276GBPLSE3,21
NP I PoOChariot Oil21.10. 17:22:260,020,020,02-0,57548 547GBPLSE,02
NP I PoOChevron22.10. 1:04:36A--153,79-0,456 304 647USDNYQ154,48
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,26
NP I PoOInpex Hldg Unsp ADR21.10. 23:20:00A--17,75-1,00170 203USDPNK17,93
NP I PoOIofina21.10. 16:31:330,230,240,24-1,05108 312GBPLSE,24
NP I PoOKeyera- ------CADTOR42,62
NP I PoOKinder Morgan22.10. 1:05:59A--27,53-0,0711 439 394USDNYQ27,52
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum21.10. 18:00:004,344,384,34-0,32231 110SEKSTO4,34
NP I PoOMarathon22.10. 0:30:00A--182,87-1,831 282 312USDNYQ186,27
NP I PoOMaurel Prom21.10. 17:35:124,424,474,45-2,20201 382EURPAR4,45
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr22.10. 0:30:00A--4,95-0,011 889USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.10. 23:20:00A--4,09-1,4521 845USDPNK4,15
NP I PoOMOL-A Rg17.10. 11:03:00--174,000,000CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.10. 1:08:24A--49,87-0,02797 269USDNYQ49,62
NP I PoOMurphy Oil22.10. 0:30:00A--27,30-0,981 337 545USDNYQ27,57
NP I PoOMV Oil Units22.10. 0:30:00A--5,12-1,92119 776USDNYQ5,22
NP I PoONeste Oil21.10. 17:00:0016,4716,4816,43-2,351 721 135EURHEL16,43
NP I PoONeste Oil Depository Receipt21.10. 23:20:00A--9,44-3,5815 801USDPNK9,79
NP I PoONewpark Resource22.10. 0:30:00A--12,261,32677 794USDNYQ12,10
NP I PoONorsk Hydro ASA- ------NOKOSL69,92
NP I PoONorsk Hydro ASA Depository Receipt21.10. 23:20:00A--6,97-1,0170 432USDPNK7,04
NP I PoONorth Europe Oil22.10. 0:30:00A--5,410,1915 657USDNYQ5,40
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,81
NP I PoONuVista Energy- ------CADTOR15,92
NP I PoOObsidian Energy Rg- ------CADTOR8,03
NP I PoOOccidental22.10. 1:10:02A--40,88-0,298 557 599USDNYQ41,03
NP I PoOOceaneering Intl22.10. 0:32:13A--24,000,34548 312USDNYQ23,56
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.10. 0:30:00A--6,173,87797 781USDNYQ5,94
NP I PoOOMV17.10. 12:09:31--1 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt21.10. 23:20:00A--12,991,0113 444USDPNK12,86
NP I PoOONICO21.10. 18:00:4212,0012,4012,400,005PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX8,75
NP I PoOPanoro- ------NOKOSL20,65
NP I PoOPantheon21.10. 17:35:200,270,270,274,987 378 555GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,91
NP I PoOPatterson UTI22.10. 0:13:23A--6,054,5119 848 590USDNSQ5,77
NP I PoOPermian Basin Units22.10. 0:30:00A--17,31-3,4043 098USDNYQ17,92
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad21.10. 17:35:240,010,010,016,0419 669 370GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,90
NP I PoOPeyto- ------CADTOR19,82
NP I PoOPhillips 6622.10. 0:31:07A--128,50-1,332 313 999USDNYQ130,34
NP I PoOPilgrim Petroleu9.10. 23:20:00A--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN21.10. 14:55:43--527,000,001 053CZKPSE-KOBOS527,00
NP I PoOPrecision Dril Rg- ------CADTOR76,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,12
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources22.10. 0:30:00A--36,79-0,892 781 468USDNYQ37,12
NP I PoORegal Petroleum21.10. 17:35:060,170,170,17-5,0052 041GBPLSE,17
NP I PoOReliance Indu Depository Receipt21.10. 17:35:2960,0074,7066,70-0,4538 362USDLIB67,00
NP I PoORepsol YPF- ------EURMCE14,44
NP I PoORepsol YPF Depository Receipt21.10. 23:20:00A--16,750,4852 676USDPNK16,67
NP I PoORex Stores22.10. 0:30:00A--30,97-4,32152 026USDNYQ32,37
NP I PoORl Dutch Shell Rg20.10. 11:01:44--773,300,000CZKPSE-KOBOS773,30
NP I PoORockhopper Expl21.10. 17:35:280,750,750,75-1,321 647 545GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.10. 0:30:00A--4,520,891 268 905USDNYQ4,48
NP I PoOSabine Royalty Units22.10. 0:30:00A--68,871,0652 835USDNYQ68,15
NP I PoOSan Juan Basin Units22.10. 0:30:00A--5,650,00171 256USDNYQ5,65
NP I PoOSBM Offshore21.10. 17:35:2420,7021,6021,24-0,47208 344EURAEX21,24
NP I PoOSBO AG21.10. 17:50:0026,9027,0526,951,5150 121EURVIE26,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.10. 17:35:261,851,861,864,272 240 777GBPLSE1,78
NP I PoOSchlumberger22.10. 0:37:09A--33,500,2718 031 490USDNYQ33,43
NP I PoOSkotan21.10. 18:01:200,890,910,89-0,8916 314PLNWSE,89
NP I PoOSM Energy22.10. 1:10:19A--20,74-3,202 691 683USDNYQ21,26
NP I PoOSoco Intl21.10. 17:35:120,210,210,213,47181 668GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.10. 17:35:030,430,430,431,651 013 176GBPLSE,43
NP I PoOSubsea 7 Depository Receipt21.10. 23:20:00A--18,89-1,414 389USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR53,74
NP I PoOTarga Resources22.10. 0:30:00A--151,410,311 100 544USDNYQ150,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,33
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,40
NP I PoOTetra Tech22.10. 1:09:43A--7,754,105 690 956USDNYQ7,32
NP I PoOTGS Nopec Geo- ------NOKOSL77,55
NP I PoOTotal SA21.10. 17:37:0052,6052,8052,650,292 611 030EURPAR52,65
NP I PoOTransocean22.10. 1:09:37A--3,300,6161 271 074USDNYQ3,29
NP I PoOTrican Well Svc- ------CADTOR5,55
NP I PoOTullow Oil21.10. 17:35:260,080,080,08-10,1728 526 879GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,30
NP I PoOValero Energy22.10. 0:36:47A--158,00-1,551 605 228USDNYQ160,17
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,20
NP I PoOVERBIO21.10. 17:37:4114,6614,7414,720,20175 193EURGER14,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,32
NP I PoOVOC Energy Units22.10. 1:05:02A--3,031,6975 412USDNYQ2,95
NP I PoOW&T Offshore22.10. 0:30:00A--2,11-2,311 530 482USDNYQ2,16
NP I PoOWilliams Cos22.10. 0:38:11A--62,34-1,143 797 596USDNYQ63,06
NP I PoOWoodside Petrole Rg- ------AUDASX22,26
NP I PoOWorld Fuel Svc22.10. 0:30:00A--25,51-0,12445 354USDNYQ25,54
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP