Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN88,6988,92-0,42
Msft0,60
Nokia4,3574,552-1,03
IBM-0,22
Mercedes-Benz Group AG53,4753,490,45
PFE-0,20
14.10.2025 1:38:32
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.10.2025
Targa Resources (TRGP.K, NY Consolidated)
Závěr k 13.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
151,77 -0,42 -0,64 1 129 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,44
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc14.10. 1:13:13--25,612,12252 203USDNSQ25,05
NP I PoOAltaGas- ------CADTOR42,62
NP I PoOAminex13.10. 17:35:290,020,020,022,251 119 483GBPLSE,02
NP I PoOAnglo Pacific13.10. 17:35:010,920,930,933,12514 812GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka13.10. 18:00:2422,4522,5522,40-2,6127 199PLNWSE22,40
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou13.10. 17:35:070,090,090,09-6,383 275 835GBPLSE,09
NP I PoOBP13.10. 17:35:104,224,224,220,3620 691 327GBPLSE4,22
NP I PoOBP Preferred Stock13.10. 12:58:531,501,521,500,002 037GBPLSE1,51
NP I PoOBP Preferred Stock13.10. 16:10:071,641,661,641,396 690GBPLSE1,65
NP I PoOCabot Oil14.10. 1:38:34--23,211,859 807 524USDNYQ23,17
NP I PoOCadogan Petrol13.10. 17:30:360,040,040,03-9,2237 044GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR121,35
NP I PoOCapri Ener RG13.10. 17:35:211,951,951,95-0,3164 232GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR24,25
NP I PoOCMB.TECH NV13.10. 17:38:058,208,398,357,05626 418EURBRU8,35
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy13.10. 18:00:252,382,422,43-0,4168 730PLNWSE2,43
NP I PoOConocoPhillips14.10. 1:36:51--88,791,305 887 084USDNYQ88,78
NP I PoOCVR Energy14.10. 0:30:00--35,324,10843 150USDNYQ35,32
NP I PoODaldrup & Soehne13.10. 17:36:0615,3515,8515,800,003 050EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL254,80
NP I PoODevon Energy14.10. 1:39:00--33,332,184 927 233USDNYQ33,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.10. 1:28:44--11,39-0,261 435 328USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,24
NP I PoOEGPI Firecreek3.10. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy13.10. 17:40:320,000,000,00-12,7060 508 900GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,45
NP I PoOEnbridge CRP-D- ------CADTOR20,77
NP I PoOEnbridge CRP-F- ------CADTOR21,15
NP I PoOEnbridge CRP-H- ------CADTOR22,22
NP I PoOEnbridge Inc- ------CADTOR66,77
NP I PoOEnergy Transfer LP14.10. 1:37:18--16,521,4115 199 915USDNYQ16,52
NP I PoOENI- ------EURMIL14,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units14.10. 1:28:53--31,150,453 336 467USDNYQ30,93
NP I PoOEnviTec Biogas13.10. 14:02:1418,5519,1518,50-1,07249EURGER18,95
NP I PoOEOG Resources14.10. 1:14:32--109,101,534 453 762USDNYQ109,72
NP I PoOEQT14.10. 1:35:16--53,991,023 573 769USDNYQ53,66
NP I PoOEquinor ASA- ------NOKOSL237,30
NP I PoOEsso S A F13.10. 17:36:4292,6595,8593,901,469 508EURPAR93,90
NP I PoOEuropa Oil & Gas13.10. 17:17:110,010,010,010,075 813 485GBPLSE,01
NP I PoOExmar NV Ord Shs13.10. 17:35:2610,1010,3810,220,591 537EURBRU10,22
NP I PoOExxon Mobil14.10. 1:38:47--112,101,3610 295 257USDNYQ112,24
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,56
NP I PoOFugro Br Rg13.10. 17:35:098,949,069,010,50429 864EURAEX9,01
NP I PoOGalp Energia13.10. 17:35:2916,0616,1816,14-0,221 317 261EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units14.10. 0:30:00--45,283,2135 713USDNYQ45,28
NP I PoOGolar LNG13.10. 23:20:00--39,501,301 179 484USDNSQ38,99
NP I PoOGold Oil13.10. 17:35:230,000,000,000,80151 002 324GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.10. 23:20:00--8,706,64232 311USDPNK8,16
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island13.10. 23:20:00--7,26-0,1455 841USDNSQ7,27
NP I PoOGulf Keystone Pt Rg13.10. 17:35:191,921,931,93-1,03476 342GBPLSE1,93
NP I PoOHalliburton14.10. 1:38:28--22,552,419 792 160USDNYQ22,50
NP I PoOHarbour Ener Rg13.10. 17:35:132,012,012,010,001 747 887GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol14.10. 0:30:00--6,323,27710 655USDNYQ6,32
NP I PoOHell Petrol13.10. 16:25:048,288,308,28-2,70128 319EURATH8,28
NP I PoOHelmerich14.10. 0:30:00--22,834,491 104 593USDNYQ22,83
NP I PoOHunting13.10. 17:35:163,243,253,251,72311 331GBPLSE3,25
NP I PoOChariot Oil13.10. 17:35:090,020,020,023,531 044 817GBPLSE,02
NP I PoOChevron14.10. 1:37:11--151,882,045 978 367USDNYQ151,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR121,95
NP I PoOInpex Hldg Unsp ADR13.10. 23:20:00--17,160,9660 210USDPNK17,00
NP I PoOIofina13.10. 17:22:290,230,230,23-0,61245 874GBPLSE,23
NP I PoOKeyera- ------CADTOR43,87
NP I PoOKinder Morgan14.10. 1:32:56--27,250,8911 761 665USDNYQ27,34
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum13.10. 18:00:004,454,484,45-3,72819 803SEKSTO4,45
NP I PoOMarathon14.10. 1:15:33--183,051,391 095 503USDNYQ183,40
NP I PoOMaurel Prom13.10. 17:35:004,804,834,80-0,41107 129EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr14.10. 1:38:06--4,95-1,523 911USDNYQ5,00
NP I PoOMOL Magyar Olaj Depository Receipt13.10. 23:20:00--4,132,8713 577USDPNK4,01
NP I PoOMOL-A Rg10.10. 14:52:34--174,700,000CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange14.10. 1:25:12--48,701,721 242 427USDNYQ48,62
NP I PoOMurphy Oil14.10. 0:32:01--28,787,512 748 446USDNYQ28,78
NP I PoOMV Oil Units14.10. 1:25:09--5,902,08114 725USDNYQ5,90
NP I PoONeste Oil13.10. 17:00:0016,7816,8116,884,101 469 678EURHEL16,88
NP I PoONeste Oil Depository Receipt13.10. 23:20:00--9,673,35128 461USDPNK9,36
NP I PoONewpark Resource14.10. 0:30:00--11,062,98763 364USDNYQ11,06
NP I PoONorsk Hydro ASA- ------NOKOSL69,86
NP I PoONorsk Hydro ASA Depository Receipt13.10. 23:20:00--7,004,32129 116USDPNK6,71
NP I PoONorth Europe Oil14.10. 0:30:00--5,380,1925 157USDNYQ5,38
NP I PoONorwegian Energy- ------NOKOSL424,00
NP I PoONth Amer Constr Rg- ------CADTOR18,86
NP I PoONuVista Energy- ------CADTOR15,93
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental14.10. 1:38:11--42,520,648 520 652USDNYQ42,42
NP I PoOOceaneering Intl14.10. 0:30:00--22,611,85501 927USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.10. 0:30:00--5,895,56450 000USDNYQ5,89
NP I PoOOMV13.10. 14:58:55--1 074,000,005CZKPSE-KOBOS1 074,00
NP I PoOOMV Depository Receipt13.10. 23:20:00--12,810,2715 616USDPNK12,77
NP I PoOONICO13.10. 17:59:4711,0011,4011,40-0,87300PLNWSE11,40
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL21,85
NP I PoOPantheon13.10. 17:35:250,260,260,26-4,878 955 576GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,30
NP I PoOPatterson UTI14.10. 0:02:56--5,745,598 655 299USDNSQ5,37
NP I PoOPermian Basin Units14.10. 1:16:02--17,512,41104 891USDNYQ17,82
NP I PoOPetrel Resources13.10. 17:28:520,010,010,01-5,271 284GBPLSE,01
NP I PoOPetro Matad13.10. 17:26:490,010,010,0110,0025 090 774GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,95
NP I PoOPhillips 6614.10. 1:36:49--129,792,391 219 120USDNYQ129,79
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN13.10. 9:50:46--505,000,0026CZKPSE-KOBOS505,00
NP I PoOPrecision Dril Rg- ------CADTOR74,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR4,03
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources14.10. 0:30:00--36,971,682 554 346USDNYQ36,97
NP I PoORegal Petroleum13.10. 17:35:210,180,180,184,5832 645GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.10. 17:35:1360,0074,7061,700,3361 424USDLIB61,70
NP I PoORepsol YPF- ------EURMCE14,62
NP I PoORepsol YPF Depository Receipt13.10. 23:20:00--16,960,95171 040USDPNK16,80
NP I PoORex Stores14.10. 0:30:00--31,693,60181 205USDNYQ31,69
NP I PoORl Dutch Shell Rg13.10. 12:05:23--769,600,0041CZKPSE-KOBOS769,60
NP I PoORockhopper Expl13.10. 17:35:110,780,790,783,982 244 161GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.10. 0:30:00--4,322,131 186 221USDNYQ4,32
NP I PoOSabine Royalty Units14.10. 0:30:00--69,322,1445 941USDNYQ69,32
NP I PoOSan Juan Basin Units14.10. 0:30:00--5,88-0,34249 695USDNYQ5,88
NP I PoOSBM Offshore13.10. 17:35:2221,1221,5021,440,66211 477EURAEX21,44
NP I PoOSBO AG13.10. 17:50:0126,9027,0026,850,9430 638EURVIE26,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,82
NP I PoOSerica Energy13.10. 17:35:061,871,881,884,573 882 522GBPLSE1,88
NP I PoOSchlumberger14.10. 1:38:34--32,331,7329 481 461USDNYQ32,27
NP I PoOSkotan13.10. 18:00:250,890,910,90-1,533 640PLNWSE,90
NP I PoOSM Energy14.10. 0:30:00--23,112,262 863 398USDNYQ23,11
NP I PoOSoco Intl13.10. 17:35:220,200,210,215,40318 049GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.10. 17:35:220,430,430,433,841 087 598GBPLSE,43
NP I PoOSubsea 7 Depository Receipt13.10. 23:20:00--19,990,203 683USDPNK19,95
NP I PoOSubsea 7 SA- ------NOKOSL201,60
NP I PoOSuncor Energy- ------CADTOR55,28
NP I PoOTarga Resources14.10. 1:36:07--152,51-0,421 129 025USDNYQ151,77
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,01
NP I PoOTC Energy Rg- ------CADTOR73,93
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,52
NP I PoOTetra Tech14.10. 1:38:57--6,2110,913 422 659USDNYQ6,20
NP I PoOTGS Nopec Geo- ------NOKOSL76,50
NP I PoOTotal SA13.10. 17:36:5549,8050,0049,85-0,313 208 451EURPAR49,85
NP I PoOTransocean14.10. 1:38:38--3,193,9044 220 154USDNYQ3,20
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil13.10. 17:35:050,100,100,10-3,965 888 463GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,72
NP I PoOValero Energy14.10. 0:37:35--160,892,151 382 337USDNYQ161,41
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,78
NP I PoOVERBIO13.10. 17:36:1813,5613,7213,726,36167 202EURGER13,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units14.10. 0:30:00--2,950,3444 386USDNYQ2,95
NP I PoOW&T Offshore14.10. 1:36:10--2,5021,7410 734 064USDNYQ2,52
NP I PoOWilliams Cos14.10. 1:22:10--63,600,114 790 076USDNYQ62,68
NP I PoOWoodside Petrole Rg- ------AUDASX22,55
NP I PoOWorld Fuel Svc14.10. 0:30:00--25,131,54277 455USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP