Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,391,32-0,38
Msft489,5489,571,33
Nokia5,2625,2680,50
IBM310,04310,290,72
Mercedes-Benz Group AG61,761,730,19
PFE25,9625,97-0,25
08.12.2025 16:36:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025 16:27:46
Petrobras Preferred Stock (PETR_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,16 -1,24 -0,07 174 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrobras Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 16:36:0024,2124,4024,260,0452 045USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 16:08:300,010,010,01-3,081 125 528GBPLSE,01
NP I PoOAnglo Pacific8.12. 16:34:491,071,071,07-0,40331 020GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 16:34:5418,4418,4818,44-1,7158 436PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 16:10:240,110,110,111,82768 193GBPLSE,11
NP I PoOBP8.12. 16:36:244,504,504,50-0,6616 991 837GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOCabot Oil8.12. 16:36:2026,8526,8626,85-1,971 084 117USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 16:33:521,951,971,973,4725 262GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 16:28:099,379,419,410,86121 453EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 16:34:382,702,792,796,0857 013PLNWSE2,63
NP I PoOConocoPhillips8.12. 16:36:4293,6893,7493,740,05986 849USDNYQ93,69
NP I PoOCVR Energy8.12. 16:36:4733,1733,2633,17-1,1085 074USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 15:55:3719,7519,8519,800,002 042EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 16:36:5037,8437,8537,851,011 938 412USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 16:36:3412,9612,9712,971,61244 452USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 16:36:360,000,000,0016,67967 623 851GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 16:36:3816,7916,8016,80-0,033 376 671USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 16:36:4632,4832,4932,49-0,37600 627USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 14:05:5818,0018,2518,000,28355EURGER18,15
NP I PoOEOG Resources8.12. 16:36:29111,91111,99111,91-0,23483 225USDNYQ112,17
NP I PoOEQT8.12. 16:36:4159,4159,4259,42-2,081 592 622USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 16:29:190,020,020,02-7,288 106 476GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 16:36:48116,58116,59116,590,042 800 055USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 16:36:408,738,748,74-3,43195 811EURAEX9,05
NP I PoOGalp Energia8.12. 16:35:3517,3417,3417,34-0,74392 803EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 16:31:4143,4745,0244,25-1,333 592USDNYQ44,84
NP I PoOGolar LNG8.12. 16:36:5038,6338,7038,671,05114 973USDNSQ38,27
NP I PoOGold Oil8.12. 16:19:450,000,000,002,3418 837 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 16:35:36--6,40-3,4759 941USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 16:33:2111,9011,9211,900,007 064USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 16:34:191,771,781,780,79213 864GBPLSE1,76
NP I PoOHalliburton8.12. 16:36:4728,3128,3228,32-0,472 345 454USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 16:30:522,052,062,06-1,63640 109GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 16:36:477,357,367,360,34137 415USDNYQ7,33
NP I PoOHell Petrol8.12. 16:25:018,628,638,631,53298 708EURATH8,50
NP I PoOHelmerich8.12. 16:36:3629,6129,6529,63-0,84113 332USDNYQ29,88
NP I PoOHunting8.12. 16:27:193,913,923,91-0,38132 775GBPLSE3,93
NP I PoOChariot Oil8.12. 16:36:070,010,020,01-3,78323 842GBPLSE,01
NP I PoOChevron8.12. 16:36:51149,14149,15149,17-0,561 695 225USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 16:27:59--20,39-0,517 056USDPNK20,49
NP I PoOIofina8.12. 15:00:110,230,250,252,08285 586GBPLSE,24
NP I PoOJohn Wood Group8.12. 16:35:230,240,240,24-0,426 763 265GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 16:36:4127,4027,4127,41-1,301 344 013USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 16:36:055,925,945,94-2,86679 837SEKSTO6,11
NP I PoOMarathon8.12. 16:36:09191,12191,55191,260,38352 223USDNYQ190,53
NP I PoOMaurel Prom8.12. 16:35:405,085,105,09-0,88158 763EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 16:20:314,604,854,824,87391USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 16:33:16--4,42-2,001 505USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 16:36:4655,8255,8655,85-0,03171 371USDNYQ55,86
NP I PoOMurphy Oil8.12. 16:36:5932,4532,6032,54-0,64109 533USDNYQ32,75
NP I PoOMV Oil Units8.12. 16:36:011,301,361,33-8,90255 256USDNYQ1,46
NP I PoONeste Oil8.12. 15:41:2818,5018,5318,511,12373 108EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 16:30:17--10,710,192 625USDPNK10,69
NP I PoONewpark Resource8.12. 16:36:0412,9913,0013,001,5276 927USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 16:29:36--7,34-0,467 032USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 16:36:5844,8644,9444,923,179 271EURPAR43,54
NP I PoONorth Europe Oil8.12. 16:21:336,286,456,28-2,1818 282USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 16:36:4741,8841,8941,89-1,282 663 904USDNYQ42,43
NP I PoOOceaneering Intl8.12. 16:34:3127,2027,2527,251,1477 572USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 16:35:406,846,856,850,74101 247USDNYQ6,80
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 16:13:09--13,800,151 923USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 16:23:150,210,210,21-1,854 226 421GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 16:36:466,326,336,330,08643 156USDNSQ6,32
NP I PoOPermian Basin Units8.12. 16:34:1018,7018,9818,700,1633 573USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 15:59:510,010,010,01-1,053 561 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 16:36:51139,66139,87139,790,31233 794USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,50-0,29856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 16:36:5038,3438,3838,34-3,18976 436USDNYQ39,60
NP I PoORegal Petroleum8.12. 15:00:230,180,210,195,3820 631GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 16:18:5168,0068,2068,10-0,4440 008USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 16:34:16--18,950,2616 277USDPNK18,90
NP I PoORex Stores8.12. 16:36:0033,1733,5833,47-0,6155 957USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 16:34:520,860,860,862,054 610 857GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 16:23:440,030,030,03-0,76189 003GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 16:36:415,865,875,870,43235 917USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 16:30:0670,7571,8571,05-1,2215 753USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 16:34:065,976,056,051,0028 440USDNYQ5,99
NP I PoOSBM Offshore8.12. 16:32:4724,8024,8624,84-0,56100 143EURAEX24,98
NP I PoOSBO AG8.12. 16:05:2928,3528,5528,50-1,3812 680EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 16:35:001,711,721,71-1,491 262 259GBPLSE1,74
NP I PoOSchlumberger8.12. 16:36:4238,3238,3338,33-0,359 070 278USDNYQ38,46
NP I PoOSkotan8.12. 16:14:550,820,840,82-4,6520 815PLNWSE,86
NP I PoOSM Energy8.12. 16:36:2019,9719,9919,97-0,75307 745USDNYQ20,12
NP I PoOSoco Intl8.12. 16:36:360,190,200,201,55209 134GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 16:27:010,390,390,39-0,51597 610GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 16:28:44--20,000,761 088USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 16:36:45178,22178,60178,58-1,20220 392USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 16:36:518,318,328,32-1,25301 300USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 16:36:3856,3356,3456,34-0,111 423 993EURPAR56,40
NP I PoOTransocean8.12. 16:36:514,444,454,440,102 371 739USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 16:34:010,070,070,07-6,998 681 598GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 16:36:43174,96175,13175,050,52338 517USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 16:34:4718,5718,6018,571,3164 788EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 16:30:152,922,952,950,8333 853USDNYQ2,93
NP I PoOW&T Offshore8.12. 16:36:481,821,831,83-1,08256 291USDNYQ1,85
NP I PoOWilliams Cos8.12. 16:36:4861,5961,6161,61-1,91698 096USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 16:36:1924,2324,2724,250,1745 910USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP