Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ936938,5-0,16
KB765,57680,26
PKN62,2862,310,05
Msft440440,390,00
Nokia3,4483,4525-0,65
IBM168,5169,30,00
Mercedes-Benz Group AG63,4663,47-0,28
PFE27,6627,740,00
14.06.2024 10:28:38
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024 10:09:44
Uranium Energy (URME.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,60 0,36 0,02 48 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Uranium Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,44
NP I PoOAker- ------NOKOSL581,00
NP I PoOAker Kvaerner- ------NOKOSL15,46
NP I PoOAkita Drilling- ------CADTOR1,30
NP I PoOAlliance Rsc14.6. 2:00:00P23,5025,6023,740,00185 889USDNSQ23,74
NP I PoOAltaGas- ------CADTOR30,72
NP I PoOAminex14.6. 9:33:170,020,020,023,1888 717GBPLSE,02
NP I PoOAnglo Pacific14.6. 10:23:170,750,750,750,7448 218GBPLSE,75
NP I PoOARC Resources- ------CADTOR23,74
NP I PoOBaytex Energy- ------CADTOR4,48
NP I PoOBogdanka14.6. 10:23:1329,1429,2429,100,009 950PLNWSE29,10
NP I PoOBonterra Energy- ------CADTOR5,01
NP I PoOBorders and Sou14.6. 10:23:350,020,030,030,5951 400GBPLSE,03
NP I PoOBP14.6. 10:23:374,604,604,600,022 072 318GBPLSE4,60
NP I PoOBP Preferred Stock13.6. 10:00:051,411,481,43-1,04269GBPLSE1,45
NP I PoOBP Preferred Stock13.6. 13:05:071,521,581,52-1,946 359GBPLSE1,55
NP I PoOBP Prudhoe Bay Units14.6. 2:04:01P2,312,582,490,00312 907USDNYQ2,49
NP I PoOCabot Oil14.6. 2:04:00P26,7527,2827,140,004 892 119USDNYQ27,14
NP I PoOCadogan Petrol13.6. 16:49:110,020,020,02-5,5835 969GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,00
NP I PoOCameco- ------CADTOR72,71
NP I PoOCapri Ener RG14.6. 10:15:481,701,721,712,09124 106GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR46,87
NP I PoOCenovus Energy- ------CADTOR25,31
NP I PoOCN Coal Energy Depository Receipt10.6. 23:20:00P--24,33-1,45239USDPNK24,33
NP I PoOCNOOC- ------HKDHKG21,25
NP I PoOCoal Energy14.6. 10:22:351,041,071,07-0,5612 581PLNWSE1,08
NP I PoOConocoPhillips14.6. 2:04:00P109,56117,10110,890,005 939 304USDNYQ110,89
NP I PoOCVR Energy14.6. 2:04:00P23,2634,8527,210,00568 330USDNYQ27,21
NP I PoODaldrup & Soehne14.6. 9:27:088,628,828,822,32115EURGER8,62
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL256,20
NP I PoODevon Energy14.6. 2:04:00P45,0045,8745,760,007 572 715USDNYQ45,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.6. 2:04:00P11,2011,3611,360,002 013 330USDNYQ11,36
NP I PoODN Oljeselskap- ------NOKOSL10,94
NP I PoODril-Quip Inc14.6. 2:04:00P7,2428,2218,090,00181 723USDNYQ18,09
NP I PoOEGPI Firecreek13.6. 16:08:13P--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy14.6. 9:40:020,000,000,00-3,692 800 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,55
NP I PoOEnbridge CRP-D- ------CADTOR16,77
NP I PoOEnbridge CRP-F- ------CADTOR17,24
NP I PoOEnbridge CRP-H- ------CADTOR18,50
NP I PoOEnbridge Inc- ------CADTOR48,59
NP I PoOEnergy Transfer Units14.6. 2:04:00P15,3115,3215,300,0017 116 314USDNYQ15,30
NP I PoOENI- ------EURMIL13,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,18
NP I PoOEnterprise Prodt Units14.6. 2:04:00P28,3028,5828,320,002 330 353USDNYQ28,32
NP I PoOEnviTec Biogas14.6. 10:17:5536,8037,0037,000,271 072EURGER36,90
NP I PoOEOG Resources14.6. 2:04:00P115,40120,04119,100,002 253 775USDNYQ119,10
NP I PoOEQT14.6. 2:04:00P39,9841,0040,300,005 369 427USDNYQ40,30
NP I PoOEquinor ASA- ------NOKOSL291,20
NP I PoOEsso S A F14.6. 10:21:21174,60175,20175,00-2,233 525EURPAR179,00
NP I PoOEuronav14.6. 10:12:0214,4114,4414,420,634 865EURBRU14,33
NP I PoOEuropa Oil & Gas14.6. 9:51:220,010,010,010,00130 887GBPLSE,01
NP I PoOExmar NV Ord Shs14.6. 9:15:177,447,597,601,60697EURBRU7,48
NP I PoOExxon Mobil14.6. 2:04:00P109,62109,93110,040,0014 466 868USDNYQ110,04
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg14.6. 10:21:1722,3422,3822,34-0,5384 656EURAEX22,46
NP I PoOGalp Energia14.6. 10:23:4718,6718,6818,67-0,4593 018EURLIS18,76
NP I PoOGlobal Partners Units14.6. 2:04:01P19,6177,9249,010,0053 475USDNYQ49,01
NP I PoOGolar LNG14.6. 2:00:00P22,5028,4928,140,001 103 211USDNSQ28,14
NP I PoOGold Oil14.6. 10:23:400,000,000,0023,04571 904 341GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.6. 23:20:00P--11,49-3,20342 956USDPNK11,49
NP I PoOGulf Altern5.6. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOGulf Island14.6. 2:00:00P--6,21-2,6650 739USDNSQ6,21
NP I PoOGulf Keystone Pt Rg14.6. 10:06:291,321,331,330,12206 613GBPLSE1,33
NP I PoOHalliburton14.6. 2:04:00P33,3633,8133,770,005 759 621USDNYQ33,77
NP I PoOHarbour Ener Rg14.6. 10:21:422,972,982,98-2,20159 791GBPLSE3,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,45
NP I PoOHelix Energy Sol14.6. 2:04:00P10,2011,5010,540,001 768 592USDNYQ10,54
NP I PoOHell Petrol14.6. 10:16:478,278,288,270,069 514EURATH8,26
NP I PoOHelmerich14.6. 2:04:00P13,6743,6234,160,001 114 059USDNYQ34,16
NP I PoOHess14.6. 2:04:00P120,00148,00143,750,001 869 881USDNYQ143,75
NP I PoOHunting14.6. 10:22:423,973,993,98-1,2442 487GBPLSE4,03
NP I PoOChariot Oil14.6. 10:14:410,070,070,07-1,61227 764GBPLSE,07
NP I PoOChevron14.6. 2:04:00P152,00152,84152,840,006 163 015USDNYQ152,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,79
NP I PoOImperial Oil Ltd- ------CADTOR88,46
NP I PoOInpex Hldg Unsp ADR13.6. 23:20:00P--14,73-2,3939 271USDPNK14,73
NP I PoOIofina14.6. 9:32:590,190,210,20-1,6324 248GBPLSE,21
NP I PoOJohn Wood Group14.6. 10:23:321,971,981,970,48130 381GBPLSE1,96
NP I PoOKeyera- ------CADTOR37,53
NP I PoOKinder Morgan14.6. 2:04:00P19,7619,9919,760,007 979 404USDNYQ19,76
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum14.6. 10:21:487,137,147,13-0,20257 628SEKSTO7,15
NP I PoOMarathon14.6. 2:04:00P166,01188,23170,510,003 284 135USDNYQ170,51
NP I PoOMarathon Oil14.6. 2:04:00P27,2927,6827,680,006 682 074USDNYQ27,68
NP I PoOMaurel Prom14.6. 10:21:306,186,196,18-1,1273 541EURPAR6,25
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr14.6. 2:04:00P8,009,008,130,001 900USDNYQ8,13
NP I PoOMOL Magyar Olaj Depository Receipt13.6. 23:20:00P--3,97-0,50260 961USDPNK3,97
NP I PoOMOL-A Rg4.6. 14:52:54180,00199,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.6. 2:04:00P40,0142,5041,130,002 868 676USDNYQ41,13
NP I PoOMurphy Oil14.6. 2:04:00P15,5846,3038,950,001 809 275USDNYQ38,95
NP I PoOMV Oil Units14.6. 2:04:00P3,6810,339,180,0041 126USDNYQ9,18
NP I PoONeste Oil14.6. 9:28:3518,0718,0818,070,19153 415EURHEL18,03
NP I PoONeste Oil Depository Receipt13.6. 23:20:00P--9,64-3,3178 216USDPNK9,64
NP I PoONewpark Resource14.6. 2:04:00P6,748,368,360,00898 550USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL66,80
NP I PoONorsk Hydro ASA Depository Receipt13.6. 23:20:00P--6,30-1,25148 751USDPNK6,30
NP I PoONorth Europe Oil14.6. 2:04:00P5,327,295,850,0025 069USDNYQ5,85
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR27,64
NP I PoONuVista Energy- ------CADTOR13,39
NP I PoOObsidian Energy Rg- ------CADTOR9,73
NP I PoOOccidental14.6. 2:04:00P59,6859,8559,800,009 185 116USDNYQ59,80
NP I PoOOceaneering Intl14.6. 2:04:00P20,6923,5021,640,00866 059USDNYQ21,64
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl14.6. 2:04:00P4,004,304,020,00772 198USDNYQ4,02
NP I PoOOMV14.6. 10:01:33960,00964,80966,00-1,73119CZKPSE-KOBOS983,00
NP I PoOOMV Depository Receipt13.6. 23:20:00P--10,48-3,1429 574USDPNK10,48
NP I PoOONICO13.6. 17:59:4710,4011,0011,000,007PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX14,11
NP I PoOPanoro- ------NOKOSL32,20
NP I PoOPantheon14.6. 10:20:410,280,290,281,442 457 410GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR31,34
NP I PoOPatterson UTI14.6. 2:00:00P9,8914,9310,100,005 754 129USDNSQ10,10
NP I PoOPermian Basin Units14.6. 2:04:00P11,5012,3512,130,00253 754USDNYQ12,13
NP I PoOPetrel Resources13.6. 13:37:320,010,010,01-1,64230GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,30
NP I PoOPetro Matad14.6. 10:22:270,040,040,04-4,913 895 069GBPLSE,04
NP I PoOPetrofac14.6. 10:24:010,140,150,141,782 855 023GBPLSE,14
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6614.6. 2:04:00P70,00140,49137,670,003 486 365USDNYQ137,67
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN14.6. 9:24:56351,00355,80357,900,1153CZKPSE-KOBOS357,50
NP I PoOPrecision Dril Rg- ------CADTOR91,62
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources14.6. 2:04:00P34,3558,0136,340,001 545 032USDNYQ36,34
NP I PoORegal Petroleum13.6. 16:03:350,160,170,16-1,5634 978GBPLSE,17
NP I PoOReliance Indu Depository Receipt14.6. 9:54:2370,3070,4070,400,724 686USDLIB69,90
NP I PoORepsol YPF- ------EURMCE14,16
NP I PoORepsol YPF Depository Receipt13.6. 23:20:00P--15,17-1,7544 512USDPNK15,17
NP I PoORex Stores14.6. 2:04:00P18,4373,2546,070,00190 224USDNYQ46,07
NP I PoORockhopper Expl14.6. 10:22:080,140,140,14-2,9049 785GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum14.6. 10:03:300,030,030,034,8318 006GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.6. 2:04:00P5,697,086,340,00999 357USDNYQ6,34
NP I PoOSabine Royalty Units14.6. 2:04:00P26,95102,5765,730,0029 858USDNYQ65,73
NP I PoOSan Juan Basin Units14.6. 2:04:00P3,984,304,050,00177 581USDNYQ4,05
NP I PoOSBM Offshore14.6. 10:22:4313,7513,7713,77-0,5836 779EURAEX13,85
NP I PoOSeaBird- ------NOKOSL4,76
NP I PoOSerica Energy14.6. 10:23:371,441,441,44-0,31899 430GBPLSE1,45
NP I PoOSchlumberger14.6. 2:04:00P43,1544,1843,810,0012 180 171USDNYQ43,81
NP I PoOSchoeller Bleck14.6. 10:15:1138,0038,1038,05-0,263 957EURVIE38,15
NP I PoOSkotan13.6. 18:00:281,211,241,240,001 064PLNWSE1,24
NP I PoOSM Energy14.6. 2:04:00P44,8047,2047,200,001 738 026USDNYQ47,20
NP I PoOSoco Intl14.6. 10:12:270,240,240,242,096GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,90
NP I PoOSouthwestern Ene14.6. 2:04:00P6,957,357,030,009 274 840USDNYQ7,03
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy14.6. 10:14:300,550,560,550,03119 446GBPLSE,55
NP I PoOSubsea 7 Depository Receipt13.6. 23:20:00P--17,81-1,30718USDPNK17,81
NP I PoOSubsea 7 SA- ------NOKOSL189,80
NP I PoOSuncor Energy- ------CADTOR50,71
NP I PoOTarga Resources14.6. 2:04:00P107,35192,38120,240,001 273 670USDNYQ120,24
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,01
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,23
NP I PoOTC Energy Rg- ------CADTOR53,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,18
NP I PoOTeekay Shipping14.6. 2:04:00P7,029,909,090,00847 443USDNYQ9,09
NP I PoOTetra Tech14.6. 2:04:00P3,003,753,330,001 027 081USDNYQ3,33
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA14.6. 10:23:4461,8761,8961,87-0,71532 586EURPAR62,31
NP I PoOTransocean14.6. 2:04:00P5,435,655,410,0010 638 294USDNYQ5,41
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil14.6. 10:19:560,330,330,33-0,52838 796GBPLSE,33
NP I PoOUr Energy- ------CADTOR2,09
NP I PoOValero Energy14.6. 2:04:00P147,60155,89149,820,002 669 060USDNYQ149,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,18
NP I PoOVERBIO14.6. 10:18:3619,5819,7119,65-1,2125 793EURGER19,89
NP I PoOVeren Rg- ------CADTOR10,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,23
NP I PoOVOC Energy Units14.6. 2:04:00P4,585,274,830,0063 942USDNYQ4,83
NP I PoOW&T Offshore14.6. 2:04:00P2,052,352,080,001 149 981USDNYQ2,08
NP I PoOWilliams Cos14.6. 2:04:00P40,4441,9541,520,005 157 336USDNYQ41,52
NP I PoOWoodside Petrole Rg- ------AUDASX27,54
NP I PoOWorld Fuel Svc14.6. 2:04:00P10,3140,1825,750,00372 791USDNYQ25,75
NP I PoOYanzhou Coal- ------HKDHKG18,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP