Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,84500,890,86
Nokia4,3324,422-1,79
IBM289,29289,42-0,37
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,80
09.07.2025 18:50:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:35:15
United Utilities (UU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,99 0,55 0,06 7 634 362
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 18:47:3564,8464,8564,850,00265 034USDNYQ64,85
NP I PoOAm States Water9.7. 18:51:0176,4376,6576,540,59125 929USDNYQ76,09
NP I PoOAmercan Water9.7. 18:50:29141,13141,27141,260,17399 736USDNYQ141,02
NP I PoOAmeren9.7. 18:50:3194,6294,6594,63-0,39651 274USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 18:49:59152,75153,01152,910,61201 079USDNYQ151,99
NP I PoOAvista9.7. 18:46:5938,0238,0438,030,16188 359USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41175,70175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 18:49:5456,4356,4756,430,02134 718USDNYQ56,42
NP I PoOBrookfield Infr9.7. 18:50:1133,1433,1933,14-0,12119 524USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 18:49:1645,8545,8845,860,9084 427USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 18:50:4535,8935,9035,900,271 174 759USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,481,701,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 18:50:4369,3869,4069,390,03787 490USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 18:36:3630,1530,3530,24-0,2515 764USDNSQ30,31
NP I PoOConsol Edison9.7. 18:50:28100,03100,08100,040,74717 217USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 18:50:3556,7656,7856,780,82805 339USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:176,997,127,092,091 045 391GBPLSE6,94
NP I PoODTE Energy9.7. 18:50:32130,75130,82130,750,38668 577USDNYQ130,26
NP I PoODuke Energy9.7. 18:50:46116,42116,50116,460,13878 861USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 18:48:40--18,821,6776 442USDPNK18,51
NP I PoOEdison Intl9.7. 18:50:3050,1450,1650,16-1,142 603 006USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 18:49:47--9,430,87465 713USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 18:49:57--23,120,3579 223USDPNK23,04
NP I PoOEntergy9.7. 18:50:3781,1581,1781,170,30851 735USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 18:50:3339,9539,9639,950,15873 838USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 18:44:3023,4723,5223,550,1974 945USDNYQ23,50
NP I PoOHawaiian Elec9.7. 18:49:2710,7210,7310,73-0,79530 345USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 18:47:04121,31122,62122,350,3833 928USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 18:50:39116,28116,50116,500,62113 778USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,504,804,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 18:50:5016,4916,5016,500,70327 974USDNYQ16,38
NP I PoOMGE Energy9.7. 18:46:5988,3088,5388,420,6231 398USDNSQ87,87
NP I PoOMiddlesex Water9.7. 18:43:2655,0955,3155,200,7119 476USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:039,5010,9010,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 18:50:4673,3573,3673,361,243 461 916USDNYQ72,46
NP I PoONiSource9.7. 18:50:4639,1839,1939,180,461 126 712USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,291,351,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 18:50:43151,08151,22151,07-0,13689 500USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 18:50:2443,8943,9043,890,69258 363USDNYQ43,59
NP I PoOOneok Inc9.7. 18:50:4681,0681,0981,06-0,66777 747USDNYQ81,60
NP I PoOOrmat Tech9.7. 18:50:2587,7187,8787,791,54170 511USDNYQ86,45
NP I PoOOtter Tail9.7. 18:46:2778,9379,2579,180,3328 217USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 18:50:4613,4613,4713,46-1,5412 017 141USDNYQ13,67
NP I PoOPinnacle West9.7. 18:50:2689,6389,6789,650,03167 094USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 18:50:2656,3956,4056,400,10293 310USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 18:51:0140,6840,7140,680,00337 049USDNYQ40,68
NP I PoOPPL9.7. 18:50:4333,6233,6333,620,12778 316USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 18:50:4681,4181,4481,43-0,21756 767USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 18:36:57--42,331,6116 677USDPNK41,66
NP I PoOSempra Energy9.7. 18:50:3174,3274,3774,350,041 314 108USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1725,0028,9026,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 18:50:4391,4491,4691,450,211 259 524USDNYQ91,26
NP I PoOSouthwest Gas9.7. 18:48:4374,6174,7074,66-0,07177 088USDNYQ74,71
NP I PoOSSE9.7. 17:35:1414,2619,1518,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 18:08:1411,7611,7911,770,093 576USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 18:43:4418,2218,2818,290,2244 837USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 18:50:4712,9913,0013,0017,3940 098 664USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 18:50:3335,4935,5135,501,02641 306USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:159,9012,5010,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 18:35:3731,9732,1332,150,5320 471USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP