Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,2867,3-7,85
Msft-0,82
Nokia3,5693,6575-1,39
IBM-1,74
Mercedes-Benz Group AG65,665,62-0,08
PFE-3,07
24.05.2024 0:21:46
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024 17:31:13
IVF HARTMANN (VBSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
128,00 0,79 1,00 70 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IVF HARTMANN - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.5. 16:08:221,131,221,14-11,636 699EURGER1,26
NP I PoOAdv Med Sol23.5. 17:35:082,112,122,11-0,47141 101GBPLSE2,12
NP I PoOAmedisys Inc23.5. 23:20:00A--96,20-0,59192 392USDNSQ96,77
NP I PoOAmerisourceBergn24.5. 0:14:26A--220,411,421 555 470USDNYQ216,75
NP I PoOAMN Health Srv23.5. 23:18:06A--58,03-0,63493 046USDNYQ57,04
NP I PoOAngioDynamics23.5. 23:20:00A--6,12-3,16469 774USDNSQ6,32
NP I PoOAnika Therapeut23.5. 23:20:00A--24,69-2,8367 823USDNSQ25,41
NP I PoOArseus23.5. 17:35:1718,2219,0018,520,2231 468EURBRU18,48
NP I PoOBastide Med23.5. 17:35:1522,8022,9522,903,6216 835EURPAR22,10
NP I PoOBaxter Intl24.5. 0:06:24A--34,50-1,026 329 320USDNYQ34,35
NP I PoOBecton Dickinson24.5. 0:07:22A--230,57-1,751 302 586USDNYQ234,45
NP I PoObioMerieux23.5. 17:35:2494,1096,0094,700,3277 429EURPAR94,40
NP I PoOBoston Scient24.5. 0:07:45A--74,75-1,315 581 296USDNYQ75,37
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior23.5. 23:05:00A--6,68-1,47833 716USDNYQ6,78
NP I PoOCardinal Health23.5. 23:05:00A--96,05-0,282 058 950USDNYQ96,32
NP I PoOCarl Zeiss Medi23.5. 17:39:4492,8093,0092,35-2,69187 603EURGER94,90
NP I PoOCmnty Health Sys23.5. 23:13:36A--3,54-3,27954 315USDNYQ3,67
NP I PoOColoplast -B-23.5. 16:59:32862,00862,40859,40-1,92167 941DKKCPH876,20
NP I PoOCOLTENE23.5. 17:31:1353,0053,2053,000,003 744CHFSWX53,00
NP I PoOCormay PZ23.5. 18:00:460,610,610,61-0,6526 518PLNWSE,61
NP I PoOCross Cntry Hlth24.5. 0:12:44A--14,03-1,92244 411USDNSQ14,55
NP I PoOCryoLife23.5. 23:05:01A--23,65-0,46189 263USDNYQ23,76
NP I PoOCutera23.5. 23:52:03A--2,05-3,74712 581USDNSQ2,14
NP I PoODaVita23.5. 23:47:44A--132,81-1,86945 254USDNYQ134,75
NP I PoODENT-A-MEDICAL21.5. 17:59:480,080,090,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.5. 16:09:0346,5047,3046,40-2,111 236EURGER47,40
NP I PoODraegerwerk Preferred Stock23.5. 17:35:2450,3050,5050,200,001 610EURGER50,20
NP I PoOEckert & Ziegler23.5. 17:38:0545,8245,9245,78-0,7845 600EURGER46,14
NP I PoOEdwards Lifesci23.5. 23:57:41A--87,17-3,052 635 310USDNYQ90,21
NP I PoOEMC Instytut Med23.5. 18:00:4410,3010,7010,700,004PLNWSE10,70
NP I PoOENEL-MED23.5. 18:00:4418,3018,6018,402,22777PLNWSE18,00
NP I PoOEssilor Intl23.5. 17:35:09208,90210,00209,500,53287 394EURPAR208,40
NP I PoOFresenius AG23.5. 17:35:0728,2928,3128,362,641 336 337EURGER27,63
NP I PoOFresenius Medi23.5. 17:42:0038,4038,4338,38-0,95515 357EURGER38,75
NP I PoOFresenius Sp ADR23.5. 23:20:00A--7,652,1814 808USDPNK7,49
NP I PoOGenerale Sante23.5. 17:35:0814,4014,5014,503,204 741EURPAR14,05
NP I PoOGeratherm23.5. 10:48:574,204,344,240,47500EURGER4,32
NP I PoOGetinge AB23.5. 18:00:00189,35189,45189,101,862 037 816SEKSTO185,65
NP I PoOGN Store Nord23.5. 16:59:43220,90221,20221,704,92850 026DKKCPH211,30
NP I PoOHCA Holdings23.5. 23:51:47A--317,23-0,97900 692USDNYQ318,41
NP I PoOHenry Schein23.5. 23:20:00A--71,52-1,19876 845USDNSQ72,38
NP I PoOHologic Inc23.5. 23:20:00A--73,99-1,101 314 633USDNSQ74,81
NP I PoOHumana24.5. 0:01:13A--350,01-1,232 132 228USDNYQ356,60
NP I PoOICU Medical Inc23.5. 23:20:00A--104,29-1,24226 067USDNSQ105,60
NP I PoOIDEXX Labs24.5. 0:06:07A--517,00-0,36503 764USDNSQ517,94
NP I PoOIntuitive Surgical24.5. 0:20:23A--398,80-0,631 189 382USDNSQ400,90
NP I PoOIONBEAM APPL23.5. 17:35:0013,5214,1013,78-2,8228 960EURBRU14,18
NP I PoOIVF HARTMANN23.5. 17:31:13126,00128,00128,000,79553CHFSWX127,00
NP I PoOLaboratory Corp18.5. 2:04:00A--210,59-1,19730 919USDNYQ210,59
NP I PoOMcKesson23.5. 23:31:43A--558,030,12695 185USDNYQ557,38
NP I PoOMedical23.5. 18:00:4427,8227,9828,201,086 049PLNWSE27,90
NP I PoOMediClin AG21.5. 10:52:062,822,922,86-2,056 231EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL185,00
NP I PoOMerit Medic Sys23.5. 23:39:11A--80,90-1,51368 905USDNSQ82,14
NP I PoOMolina Health23.5. 23:05:00A--341,00-1,27272 592USDNYQ345,40
NP I PoONeogen Corp23.5. 23:20:00A--13,30-1,701 344 436USDNSQ13,53
NP I PoOPatterson23.5. 23:20:00A--23,81-2,741 134 536USDNSQ24,48
NP I PoOPAUL HARTMANN22.5. 14:27:33204,00205,00205,00-0,49606EURFRA205,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs23.5. 23:05:00A--140,04-1,281 147 080USDNYQ141,86
NP I PoORamsay Unsp ADR23.5. 23:20:00A--7,680,00239USDPNK7,68
NP I PoOResMed24.5. 0:01:10A--215,01-3,071 046 666USDNYQ218,27
NP I PoORhoen Klinikum23.5. 14:28:1512,0012,3012,000,002 410EURGER12,10
NP I PoOSartorius AG23.5. 17:35:18208,00209,50208,00-0,953 293EURGER210,00
NP I PoOSartorius AG Preferred Stock23.5. 17:35:23262,90263,10262,20-0,7682 779EURGER264,20
NP I PoOSelect Mdcl23.5. 23:30:42A--34,41-2,88870 742USDNYQ34,01
NP I PoOSmith & Nephew23.5. 17:35:059,829,839,83-3,192 272 237GBPLSE10,15
NP I PoOStraumann Hldg Rg23.5. 17:32:12120,30120,40120,00-0,17227 776CHFSWX120,20
NP I PoOStryker24.5. 0:00:14A--330,12-1,58943 325USDNYQ335,42
NP I PoOSurModics23.5. 23:20:00A--34,22-2,9831 609USDNSQ35,27
NP I PoOTeleflex23.5. 23:05:00A--206,54-3,071 042 787USDNYQ213,09
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.5. 23:05:00A--128,98-1,10782 055USDNYQ130,42
NP I PoOTorfarm23.5. 18:00:42957,00961,00962,002,23730PLNWSE941,00
NP I PoOUnitedHealth Grp24.5. 0:15:04A--515,00-0,873 055 424USDNYQ521,35
NP I PoOUniversal Health23.5. 23:31:43A--176,91-1,11476 433USDNYQ178,90
NP I PoOWest Pharm Svc23.5. 23:11:34A--328,01-1,71460 053USDNYQ334,29
NP I PoOWilliam Demant Hldg23.5. 16:59:39329,80330,00329,80-0,24394 188DKKCPH330,60
NP I PoOYpsomed Holding23.5. 17:31:13384,00385,00382,50-1,4222 970CHFSWX388,00
NP I PoOZimmer Hldgs23.5. 23:46:58A--115,95-2,921 030 777USDNYQ119,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP