Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,73416,780,73
Nokia3,6283,68653,37
IBM167,53167,56-0,02
Mercedes-Benz Group AG69,3469,361,42
PFE28,3428,35-0,33
14.05.2024 21:03:49
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 17:30:46
IVF HARTMANN (VBSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
137,00 0,00 0,00 37 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IVF HARTMANN - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.5. 15:26:461,271,331,27-3,791 318EURGER1,32
NP I PoOAdv Med Sol14.5. 17:35:052,112,122,121,93518 478GBPLSE2,08
NP I PoOAmedisys Inc14.5. 21:02:2795,3895,4795,38-0,02158 683USDNSQ95,40
NP I PoOAmerisourceBergn14.5. 21:03:51221,70221,79221,74-0,53626 759USDNYQ222,92
NP I PoOAMN Health Srv14.5. 21:03:4961,6261,6861,654,47678 831USDNYQ59,01
NP I PoOAngioDynamics14.5. 21:03:466,136,146,130,16210 599USDNSQ6,12
NP I PoOAnika Therapeut14.5. 20:36:5625,5425,6425,53-0,1216 139USDNSQ25,56
NP I PoOArseus14.5. 17:35:1618,8019,0019,001,2899 171EURBRU18,76
NP I PoOBastide Med14.5. 17:35:2220,3020,4520,300,507 984EURPAR20,20
NP I PoOBaxter Intl14.5. 21:03:5935,1235,1335,10-0,952 409 836USDNYQ35,43
NP I PoOBecton Dickinson14.5. 21:02:37234,93235,14235,05-0,80564 256USDNYQ236,95
NP I PoObioMerieux14.5. 17:36:3095,1595,5095,25-1,80214 218EURPAR97,00
NP I PoOBoston Scient14.5. 21:03:3073,2273,2373,230,582 670 283USDNYQ72,81
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior14.5. 21:03:337,117,127,121,79780 225USDNYQ6,99
NP I PoOCardinal Health14.5. 21:03:5997,2597,2897,25-0,81633 093USDNYQ98,04
NP I PoOCarl Zeiss Medi14.5. 17:35:5595,7095,7596,253,49182 244EURGER93,00
NP I PoOCmnty Health Sys14.5. 21:04:003,643,653,656,271 727 313USDNYQ3,43
NP I PoOColoplast -B-14.5. 16:59:43833,00833,60835,00-1,07250 501DKKCPH844,00
NP I PoOCOLTENE14.5. 17:30:4652,4052,8053,004,749 285CHFSWX50,60
NP I PoOCormay PZ14.5. 18:00:230,600,610,610,0011 300PLNWSE,61
NP I PoOCross Cntry Hlth14.5. 21:02:1215,1815,2015,190,80257 219USDNSQ15,07
NP I PoOCryoLife14.5. 21:02:0923,4023,4323,410,9154 986USDNYQ23,20
NP I PoOCutera14.5. 21:03:182,422,432,428,521 842 209USDNSQ2,23
NP I PoODaVita14.5. 21:03:51136,94137,02136,960,27330 448USDNYQ136,59
NP I PoODENT-A-MEDICAL13.5. 18:00:190,080,080,090,001 600PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.5. 17:17:2744,9045,1044,90-0,22526EURGER45,00
NP I PoODraegerwerk Preferred Stock14.5. 17:35:0549,3049,5549,401,232 925EURGER48,80
NP I PoOEckert & Ziegler14.5. 17:35:2244,1444,2044,269,66219 797EURGER40,36
NP I PoOEdwards Lifesci14.5. 21:03:4686,0986,1086,071,621 159 189USDNYQ84,70
NP I PoOEMC Instytut Med14.5. 18:00:2110,3010,9010,900,002PLNWSE10,90
NP I PoOENEL-MED14.5. 18:00:2217,9018,5018,502,78118PLNWSE18,00
NP I PoOEssilor Intl14.5. 17:38:27204,00207,00205,50-0,10247 738EURPAR205,70
NP I PoOFresenius AG14.5. 17:35:2728,6228,6428,65-0,071 075 469EURGER28,67
NP I PoOFresenius Medi14.5. 17:35:2440,8640,8841,151,66487 287EURGER40,48
NP I PoOFresenius Sp ADR14.5. 20:12:33--7,800,7114 145USDPNK7,74
NP I PoOGenerale Sante14.5. 17:35:1612,3012,5512,550,401 228EURPAR12,50
NP I PoOGeratherm14.5. 15:56:384,404,464,460,90368EURGER4,54
NP I PoOGetinge AB14.5. 18:00:00216,60216,80217,101,83678 657SEKSTO213,20
NP I PoOGN Store Nord14.5. 16:59:48201,30201,70201,60-0,93529 474DKKCPH203,50
NP I PoOHCA Holdings14.5. 21:03:27320,29320,46320,381,01536 500USDNYQ317,18
NP I PoOHenry Schein14.5. 21:03:3772,6572,6672,67-0,63529 028USDNSQ73,13
NP I PoOHologic Inc14.5. 21:03:2675,1775,1875,18-0,52531 677USDNSQ75,57
NP I PoOHumana14.5. 21:03:46344,20344,40344,351,40875 632USDNYQ339,58
NP I PoOICU Medical Inc14.5. 21:03:46105,48105,62105,51-2,64141 360USDNSQ108,37
NP I PoOIDEXX Labs14.5. 21:03:20519,51519,89519,673,31357 182USDNSQ503,02
NP I PoOIntuitive Surgical14.5. 21:02:31383,48383,75383,620,72438 054USDNSQ380,88
NP I PoOIONBEAM APPL14.5. 17:35:2014,0214,4014,18-0,8412 905EURBRU14,30
NP I PoOIVF HARTMANN14.5. 17:30:46136,00137,00137,000,00276CHFSWX137,00
NP I PoOLaboratory Corp14.5. 21:03:29209,99210,27210,14-0,11233 698USDNYQ210,37
NP I PoOMcKesson14.5. 21:03:50550,72551,26550,73-0,70309 670USDNYQ554,61
NP I PoOMedical14.5. 18:00:2126,0226,2226,260,617 427PLNWSE26,10
NP I PoOMediClin AG6.5. 12:53:012,823,003,003,452 000EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL177,00
NP I PoOMerit Medic Sys14.5. 21:02:1381,9882,0682,071,53128 907USDNSQ80,83
NP I PoOMolina Health14.5. 21:03:45349,30349,74349,70-0,75180 073USDNYQ352,35
NP I PoONeogen Corp14.5. 21:03:3913,0213,0313,031,441 258 879USDNSQ12,84
NP I PoOPatterson14.5. 21:03:4225,5025,5225,52-0,16545 886USDNSQ25,56
NP I PoOPAUL HARTMANN14.5. 11:38:12200,00205,00200,000,00250EURFRA200,00
NP I PoOPRiM- ------EURMCE10,25
NP I PoOQuest Diagnostcs14.5. 21:03:26138,73138,91138,80-1,41349 795USDNYQ140,78
NP I PoORamsay Unsp ADR13.5. 23:20:00--8,00-1,112 364USDPNK8,00
NP I PoOResMed14.5. 21:03:45215,47215,65215,52-1,09433 500USDNYQ217,89
NP I PoORhoen Klinikum14.5. 17:36:2512,1012,5012,500,001EURGER12,50
NP I PoOSartorius AG14.5. 17:35:27225,00226,00225,502,503 532EURGER220,00
NP I PoOSartorius AG Preferred Stock14.5. 17:35:16288,70289,00289,504,51121 051EURGER277,00
NP I PoOSelect Mdcl14.5. 21:02:0533,9333,9633,950,70251 347USDNYQ33,71
NP I PoOSmith & Nephew14.5. 17:35:1010,1810,1910,181,141 837 081GBPLSE10,07
NP I PoOStraumann Hldg Rg14.5. 17:30:46120,05120,15120,00-0,29237 359CHFSWX120,35
NP I PoOStryker14.5. 21:03:16324,29324,41324,38-0,06892 415USDNYQ324,56
NP I PoOSurModics14.5. 20:59:3132,7332,9132,821,1425 962USDNSQ32,45
NP I PoOTeleflex14.5. 21:03:26213,58213,87213,743,10231 754USDNYQ207,32
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.5. 21:03:56128,33128,36128,341,78691 070USDNYQ126,12
NP I PoOTorfarm14.5. 18:00:19942,00945,00945,000,75464PLNWSE938,00
NP I PoOUnitedHealth Grp14.5. 21:03:43514,86515,06515,060,651 874 323USDNYQ511,74
NP I PoOUniversal Health14.5. 21:01:51178,63178,76178,710,07356 856USDNYQ178,59
NP I PoOWest Pharm Svc14.5. 21:03:51352,52353,31353,71-1,25512 720USDNYQ358,17
NP I PoOWilliam Demant Hldg14.5. 16:59:53322,60323,20323,200,50357 581DKKCPH321,60
NP I PoOYpsomed Holding14.5. 17:30:46329,00330,00331,50-0,157 539CHFSWX332,00
NP I PoOZimmer Hldgs14.5. 21:03:43119,47119,49119,48-0,09703 098USDNYQ119,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP