Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,8884,91-0,85
Msft0,99
Nokia3,7013,769-1,37
IBM-7,62
Mercedes-Benz Group AG54,1354,150,26
PFE-0,04
25.07.2025 8:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
VF (VFC, NY Consolidated)
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
12,68 -5,58 -0,75 6 966 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VF - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas24.7. 17:35:42197,85197,95198,50-0,73641 542EURGER198,50
NP I PoOAdidas Depository Receipt24.7. 23:20:00--115,97-2,45100 829USDPNK115,97
NP I PoOAgfa-Gevaert24.7. 17:35:011,101,121,122,95308 476EURBRU1,12
NP I PoOAmica Wronki24.7. 18:39:0159,7060,3060,200,332 581PLNWSE60,20
NP I PoOASICS- ------JPYTYO3 774,00
NP I PoOBarratt Dev24.7. 17:35:213,655,133,820,212 949 937GBPLSE3,82
NP I PoOBassett Furn25.7. 2:00:00--18,23-1,7830 458USDNSQ18,23
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.7. 2:04:00--24,27-4,79351 195USDNYQ24,27
NP I PoOBellway24.7. 17:35:1025,0025,7225,700,31192 807GBPLSE25,70
NP I PoOBeneteau24.7. 17:35:168,328,588,34-1,8893 070EURPAR8,34
NP I PoOBerkeley Grp Hld Rg24.7. 17:35:1035,0255,0036,580,44276 327GBPLSE36,58
NP I PoOBigben Interact24.7. 17:35:201,251,301,25-3,4028 123EURPAR1,25
NP I PoOBovis Homes Grp24.7. 17:35:156,276,346,281,29612 891GBPLSE6,28
NP I PoOBrunswick25.7. 2:04:00--59,39-8,192 752 235USDNYQ59,39
NP I PoOBurberry Group24.7. 17:35:1412,9513,7813,35-0,631 179 271GBPLSE13,35
NP I PoOBurberry Group Depository Receipt24.7. 23:20:00--17,95-2,9741 439USDPNK17,95
NP I PoOCallaway Golf Co25.7. 2:04:01--9,70-2,903 303 162USDNYQ9,70
NP I PoOCarbon Design24.7. 18:38:220,620,660,66-5,4423 732PLNWSE,66
NP I PoOCavco Industries25.7. 2:00:00--412,03-1,8167 840USDNSQ412,03
NP I PoOCCC24.7. 18:39:00208,70209,00209,000,19125 349PLNWSE209,00
NP I PoOCIE FIN RICHEMONT N24.7. 17:32:04--139,60-1,59597 006CHFVTX139,60
NP I PoOColumbia Sptswr25.7. 2:00:00--60,44-3,23550 522USDNSQ60,44
NP I PoOCrocs25.7. 2:00:00--107,78-0,931 019 552USDNSQ107,78
NP I PoOCulp Inc25.7. 2:04:00--4,30-3,809 894USDNYQ4,30
NP I PoOD R Horton25.7. 2:04:00--144,70-2,345 070 288USDNYQ144,70
NP I PoODecora24.7. 18:39:0274,0075,0074,60-0,53980PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL28,30
NP I PoODom Development24.7. 18:39:02240,00240,50240,500,001 061PLNWSE240,50
NP I PoOElectrolux Rg-B24.7. 18:00:0062,4262,4662,460,841 776 649SEKSTO62,46
NP I PoOESOTIQ24.7. 18:39:0436,6036,8036,700,272 293PLNWSE36,70
NP I PoOForbo Holding AG24.7. 17:30:42909,00915,00908,000,672 588CHFSWX908,00
NP I PoOForte24.7. 18:39:0329,7029,9029,90-2,291 057PLNWSE29,90
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR71,14
NP I PoOGRODNO24.7. 18:39:039,909,989,90-0,201 961PLNWSE9,90
NP I PoOGuinness Peat24.7. 17:35:220,760,770,772,005 500 721GBPLSE,77
NP I PoOHelen of Troy25.7. 2:00:00--23,55-3,64706 064USDNSQ23,55
NP I PoOHermes Intl24.7. 17:35:272 340,002 353,002 347,00-0,3041 602EURPAR2 347,00
NP I PoOHooker Furniture25.7. 2:00:00--11,220,0028 955USDNSQ11,22
NP I PoOHusqvarna AB24.7. 18:00:0055,5255,6055,621,831 076 881SEKSTO55,62
NP I PoOHusqvarna AB24.7. 18:00:0055,4055,7055,601,4617 904SEKSTO55,60
NP I PoOCharacter Group24.7. 17:16:312,932,972,960,046 438GBPLSE2,95
NP I PoOChargeurs24.7. 17:35:0511,0611,5611,564,3310 849EURPAR11,56
NP I PoOChristian Dior24.7. 17:35:22446,80450,00450,400,003 532EURPAR450,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN24.7. 18:39:022,102,132,140,471 011PLNWSE2,14
NP I PoOINTERNITY24.7. 18:38:237,207,307,500,0030PLNWSE7,50
NP I PoOIntl Greetings24.7. 16:52:310,740,750,74-2,1433 483GBPLSE,75
NP I PoOJM24.7. 18:00:00147,20147,40147,801,37134 553SEKSTO147,80
NP I PoOKaufman Broad24.7. 17:35:3031,5031,3531,250,007 859EURPAR31,25
NP I PoOKB Home25.7. 2:04:00--56,55-3,661 553 477USDNYQ56,55
NP I PoOLa-Z-Boy Inc25.7. 2:04:00--37,99-2,99304 197USDNYQ37,99
NP I PoOLeggett & Platt25.7. 2:04:00--10,25-3,211 397 843USDNYQ10,25
NP I PoOLennar25.7. 2:04:00--113,51-3,202 792 129USDNYQ113,51
NP I PoOLentex24.7. 18:39:047,807,827,80-0,262 845PLNWSE7,80
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4412,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands25.7. 2:00:00--4,72-3,0844 733USDNSQ4,72
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA24.7. 18:39:0116 150,0016 190,0016 150,00-0,374 882PLNWSE16 150,00
NP I PoOLVMH24.7. 17:36:56469,00475,00470,25-2,02522 409EURPAR470,25
NP I PoOLVMH Depository Receipt24.7. 23:20:00--110,00-3,71824 072USDPNK110,00
NP I PoOLZPS Protektor24.7. 18:39:010,900,910,922,2221 662PLNWSE,92
NP I PoOM/I Homes25.7. 2:04:00--121,10-2,29366 705USDNYQ121,10
NP I PoOMarine Products25.7. 2:04:00--9,021,3527 579USDNYQ9,02
NP I PoOMasters24.7. 18:39:016,957,207,203,604 219PLNWSE7,20
NP I PoOMeritage Homes25.7. 2:04:00--71,05-4,992 597 803USDNYQ71,05
NP I PoOMohawk Inds25.7. 2:04:00--116,00-0,561 279 836USDNYQ116,00
NP I PoOMonnari Trade24.7. 18:39:005,025,065,060,803 548PLNWSE5,06
NP I PoONACCO Industries25.7. 2:04:00--40,760,254 836USDNYQ40,76
NP I PoONexity24.7. 17:35:109,529,689,60-0,26142 164EURPAR9,60
NP I PoONIKE25.7. 2:04:00--75,42-1,7310 037 823USDNYQ75,42
NP I PoONIKON Depository Receipt24.7. 23:20:00--9,89-1,931 913USDPNK9,89
NP I PoONovita24.7. 18:39:0493,8094,6094,800,42102PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 496,00
NP I PoOPanasonic Unsp ADR24.7. 23:20:00--10,07-2,33163 893USDPNK10,07
NP I PoOPersimmon24.7. 17:35:0511,9813,5011,980,67695 078GBPLSE11,98
NP I PoOPersimmon Unsp ADR24.7. 23:20:00--32,94-0,565 302USDPNK32,94
NP I PoOPisc Desjoyaux24.7. 17:35:1614,4514,6014,600,69811EURPAR14,60
NP I PoOPolaris Inds25.7. 2:04:00--49,61-7,241 377 597USDNYQ49,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes25.7. 2:04:00--116,03-2,722 154 714USDNYQ116,03
NP I PoOPUMA24.7. 17:35:2924,4624,5024,631,821 181 540EURGER24,63
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR24.7. 23:20:00--17,42-3,65480 857USDPNK17,42
NP I PoOSEB24.7. 17:35:2566,3067,0067,00-9,76403 744EURPAR67,00
NP I PoOSkechers USA25.7. 2:04:00--63,13-0,161 744 161USDNYQ63,13
NP I PoOSkyline Corp25.7. 2:04:00--64,54-2,79477 853USDNYQ64,54
NP I PoOSnap-on25.7. 2:04:00--330,330,05325 370USDNYQ330,33
NP I PoOSONY- ------JPYTYO3 787,00
NP I PoOStanley Black25.7. 2:04:00--72,69-1,891 442 313USDNYQ72,69
NP I PoOSteven Madden25.7. 2:00:00--26,18-3,041 116 230USDNSQ26,18
NP I PoOSturm Ruger25.7. 2:04:00--35,10-3,33121 171USDNYQ35,10
NP I PoOSurteco24.7. 11:39:3515,3015,4015,300,0041EURGER15,35
NP I PoOSwatch Group24.7. 17:30:42161,00-158,353,09243 049CHFVTX158,35
NP I PoOSwatch Group24.7. 17:30:4232,50-32,423,2575 873CHFSWX32,42
NP I PoOSwatch Grp Unsp ADR24.7. 23:20:00--9,871,2360 661USDPNK9,87
NP I PoOTaylor Woodrow24.7. 17:35:221,071,251,11-0,0514 606 448GBPLSE1,11
NP I PoOTechnicolor24.7. 17:35:190,140,140,14-1,3976 411EURPAR,14
NP I PoOTempur Pedic25.7. 2:04:01--73,88-1,492 306 739USDNYQ73,88
NP I PoOThermador24.7. 17:35:0481,6082,5081,70-0,493 423EURPAR81,70
NP I PoOToll Brothers25.7. 2:04:00--122,62-3,261 726 944USDNYQ122,62
NP I PoOTomTom Br Rg24.7. 17:35:015,185,345,220,00186 342EURAEX5,22
NP I PoOTrigano SA24.7. 17:35:04152,00155,00154,30-0,5211 717EURPAR154,30
NP I PoOU10 Group SA24.7. 17:21:401,391,411,410,00149EURPAR1,41
NP I PoOUnifi25.7. 2:04:00--4,69-0,8518 440USDNYQ4,69
NP I PoOUniv Electronics25.7. 2:00:00--6,38-4,7836 424USDNSQ6,38
NP I PoOVan De Velde24.7. 17:35:0134,0034,2034,000,001 299EURBRU34,00
NP I PoOVF25.7. 2:04:00--12,68-5,586 966 495USDNYQ12,68
NP I PoOVistula24.7. 18:39:044,034,054,051,2587 587PLNWSE4,05
NP I PoOWERTH-HOLZ24.7. 18:38:200,190,220,220,001 129PLNWSE,22
NP I PoOWhirlpool25.7. 2:04:00--98,62-0,851 458 912USDNYQ98,62
NP I PoOWolford AG24.7. 17:50:003,543,643,600,56324EURVIE3,60
NP I PoOWolverine WW25.7. 2:04:00--23,23-0,561 222 137USDNYQ23,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP