Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12911293-0,92
KB103810390,19
PKN82,1382,151,94
Msft500,8501,50,22
Nokia3,8893,893-0,21
IBM257,21257,810,24
Mercedes-Benz Group AG50,9250,94-1,83
PFE24,6124,610,16
11.09.2025 14:45:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2025 10:03:45
Valero Energy (VLO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
132,22 -2,67 -3,68 13 222
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL713,00
NP I PoOAker Kvaerner- ------NOKOSL11,58
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc11.9. 14:37:27P22,5023,0523,051,41127USDNSQ22,73
NP I PoOAltaGas- ------CADTOR41,73
NP I PoOAminex11.9. 14:36:420,020,020,02-2,281 004 657GBPLSE,02
NP I PoOAnglo Pacific11.9. 14:16:340,760,760,761,35102 312GBPLSE,75
NP I PoOARC Resources- ------CADTOR24,31
NP I PoOBaytex Energy- ------CADTOR3,29
NP I PoOBogdanka11.9. 14:38:4522,9022,9522,950,227 092PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou11.9. 14:21:280,120,120,120,14288 803GBPLSE,12
NP I PoOBP11.9. 14:40:224,264,264,260,484 420 254GBPLSE4,24
NP I PoOBP Preferred Stock11.9. 12:24:051,621,681,630,27220GBPLSE1,65
NP I PoOBP Preferred Stock11.9. 13:00:371,471,501,500,505 030GBPLSE1,49
NP I PoOCabot Oil11.9. 14:37:29P24,2424,4124,25-0,491 137USDNYQ24,37
NP I PoOCadogan Petrol11.9. 14:33:250,040,040,04-12,5084 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR110,22
NP I PoOCapri Ener RG11.9. 14:39:042,032,082,05-1,4433 321GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR43,24
NP I PoOCenovus Energy- ------CADTOR23,68
NP I PoOCMB.TECH NV11.9. 14:38:517,998,038,01-1,7273 692EURBRU8,15
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy11.9. 14:31:482,462,522,523,7044 067PLNWSE2,43
NP I PoOConocoPhillips11.9. 14:37:39P93,3494,1293,50-0,871 608USDNYQ94,32
NP I PoOCVR Energy11.9. 14:30:43P31,4933,0031,950,0942 786USDNYQ31,92
NP I PoODaldrup & Soehne11.9. 12:57:5612,2512,6012,40-2,754 946EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,50
NP I PoODevon Energy11.9. 14:40:27P35,2035,3135,23-0,829 301USDNYQ35,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.9. 14:18:28P12,1212,2012,200,992 452USDNYQ12,08
NP I PoODN Oljeselskap- ------NOKOSL14,77
NP I PoOEGPI Firecreek29.8. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy11.9. 14:32:410,000,000,000,0031 722 884GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,13
NP I PoOEnbridge Inc- ------CADTOR67,35
NP I PoOEnergy Transfer LP11.9. 14:40:32P17,3717,3917,37-0,2927 273USDNYQ17,42
NP I PoOENI- ------EURMIL14,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units11.9. 14:35:29P31,5731,6531,52-0,419 475USDNYQ31,65
NP I PoOEnviTec Biogas11.9. 14:18:2318,7519,1019,101,331EURGER18,80
NP I PoOEOG Resources11.9. 14:26:53P117,60121,51119,70-0,471 416USDNYQ120,26
NP I PoOEQT11.9. 14:37:29P50,7351,4350,92-0,492 677USDNYQ51,17
NP I PoOEquinor ASA- ------NOKOSL243,40
NP I PoOEsso S A F11.9. 14:40:3497,7097,8597,65-0,46774EURPAR98,10
NP I PoOEuropa Oil & Gas11.9. 14:14:060,010,010,01-4,062 272 024GBPLSE,01
NP I PoOExmar NV Ord Shs11.9. 13:57:159,719,849,81-0,91578EURBRU9,90
NP I PoOExxon Mobil11.9. 14:40:36P111,90112,16111,96-0,488 265USDNYQ112,50
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,44
NP I PoOFugro Br Rg11.9. 14:39:5510,5010,5210,51-0,85172 800EURAEX10,60
NP I PoOGalp Energia11.9. 14:39:4615,9515,9615,960,00335 511EURLIS15,96
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units11.9. 2:04:00P50,5055,4152,120,0063 215USDNYQ52,12
NP I PoOGolar LNG11.9. 14:34:18P42,0042,4542,000,723 882USDNSQ41,70
NP I PoOGold Oil11.9. 11:00:230,000,000,00-3,2549 853 777GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.9. 14:38:42P--7,89-0,78365 824USDPNK7,95
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island11.9. 2:00:00P6,349,007,460,0016 714USDNSQ7,46
NP I PoOGulf Keystone Pt Rg11.9. 14:39:541,721,721,72-7,51469 188GBPLSE1,86
NP I PoOHalliburton11.9. 14:40:24P22,3522,5922,50-0,447 961USDNYQ22,60
NP I PoOHarbour Ener Rg11.9. 14:36:222,212,212,21-0,45626 921GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol11.9. 14:32:02P6,196,376,280,0069USDNYQ6,28
NP I PoOHell Petrol11.9. 14:37:568,578,598,583,69427 582EURATH8,27
NP I PoOHelmerich11.9. 14:34:29P20,5621,1220,950,43563USDNYQ20,86
NP I PoOHunting11.9. 14:37:063,323,333,330,91128 824GBPLSE3,30
NP I PoOChariot Oil11.9. 13:22:070,020,020,02-0,591 342 570GBPLSE,02
NP I PoOChevron11.9. 14:40:43P156,71157,03156,86-0,59239 638USDNYQ157,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR126,79
NP I PoOInpex Hldg Unsp ADR10.9. 23:20:00P--17,731,6026 569USDPNK17,73
NP I PoOIofina11.9. 12:42:410,240,250,24-3,9030 068GBPLSE,25
NP I PoOKeyera- ------CADTOR44,76
NP I PoOKinder Morgan11.9. 14:37:29P27,3127,3827,25-0,472 377USDNYQ27,38
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum11.9. 14:31:244,434,434,461,41226 256SEKSTO4,40
NP I PoOMarathon11.9. 14:33:40P176,54182,56180,72-0,53459USDNYQ181,69
NP I PoOMaurel Prom11.9. 14:33:114,654,664,66-0,7272 765EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,34
NP I PoOMesa Royalty Tr11.9. 2:04:00P5,205,705,580,005 714USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 23:20:00P--4,442,0710 922USDPNK4,44
NP I PoOMOL-A Rg11.9. 9:00:02175,80182,80183,000,00100CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.9. 14:36:01P49,8150,0049,990,34473USDNYQ49,82
NP I PoOMurphy Oil11.9. 13:06:30P25,0126,1526,070,0071USDNYQ26,07
NP I PoOMV Oil Units11.9. 13:07:45P5,966,085,990,001USDNYQ5,99
NP I PoONeste Oil11.9. 13:44:4316,8216,8316,821,51237 802EURHEL16,57
NP I PoONeste Oil Depository Receipt10.9. 23:20:00P--9,65-1,8314 527USDPNK9,65
NP I PoONewpark Resource11.9. 14:17:07P10,6010,9410,62-0,28298USDNYQ10,65
NP I PoONorsk Hydro ASA- ------NOKOSL66,26
NP I PoONorsk Hydro ASA Depository Receipt11.9. 14:05:52P--6,62-0,3073 984USDPNK6,64
NP I PoONorth Europe Oil11.9. 2:04:00P5,205,505,270,0048 328USDNYQ5,27
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR19,00
NP I PoONuVista Energy- ------CADTOR14,96
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental11.9. 14:40:51P45,8346,0545,89-0,9123 661USDNYQ46,31
NP I PoOOceaneering Intl11.9. 14:39:09P21,8125,6123,99-1,84103USDNYQ24,44
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.9. 13:00:00P5,395,775,54-1,60200USDNYQ5,63
NP I PoOOMV3.9. 13:41:471 135,501 148,501 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt10.9. 23:20:00P--13,71-0,471 535USDPNK13,71
NP I PoOONICO11.9. 11:04:2114,5014,8014,500,00410PLNWSE14,50
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,90
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon11.9. 14:36:210,270,270,27-1,504 148 544GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR20,57
NP I PoOPatterson UTI11.9. 14:37:03P5,425,465,46-0,183 582USDNSQ5,47
NP I PoOPermian Basin Units11.9. 12:43:17P17,4918,4818,22-0,448USDNYQ18,30
NP I PoOPetrel Resources10.9. 17:28:510,010,010,015,00607 037GBPLSE,01
NP I PoOPetro Matad11.9. 14:40:250,010,010,011,407 195 431GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,40
NP I PoOPhillips 6611.9. 14:38:02P129,51132,00129,54-1,43462USDNYQ131,42
NP I PoOPilgrim Petroleu8.9. 23:20:00P--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN11.9. 13:57:12467,75470,00470,001,532CZKPSE-KOBOS462,90
NP I PoOPrecision Dril Rg- ------CADTOR79,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,40
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources11.9. 13:21:24P33,6335,1834,840,00266USDNYQ34,84
NP I PoORegal Petroleum11.9. 12:35:210,200,230,2312,0912 222GBPLSE,22
NP I PoOReliance Indu Depository Receipt11.9. 14:33:1362,3062,4062,300,0045 296USDLIB62,30
NP I PoORepsol YPF- ------EURMCE14,55
NP I PoORepsol YPF Depository Receipt11.9. 14:32:10P--17,10-0,2349 020USDPNK17,14
NP I PoORex Stores11.9. 2:04:00P54,5073,5060,960,00163 273USDNYQ60,96
NP I PoORl Dutch Shell Rg10.9. 12:33:49754,00762,30763,100,000CZKPSE-KOBOS763,10
NP I PoORockhopper Expl11.9. 14:39:490,790,800,80-2,93976 742GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.9. 13:34:14P4,594,674,63-0,2232USDNYQ4,64
NP I PoOSabine Royalty Units11.9. 13:10:34P73,6977,5077,30-0,251USDNYQ77,49
NP I PoOSan Juan Basin Units11.9. 2:04:00P5,715,955,820,00136 267USDNYQ5,82
NP I PoOSBM Offshore11.9. 14:39:1322,1622,1822,181,0085 381EURAEX21,96
NP I PoOSBO AG11.9. 14:37:5526,0526,1526,10-0,1948 767EURVIE26,15
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,08
NP I PoOSerica Energy11.9. 14:38:231,541,541,541,331 837 280GBPLSE1,52
NP I PoOSchlumberger11.9. 14:39:16P35,9936,1536,15-0,039 011USDNYQ36,16
NP I PoOSkotan11.9. 13:12:430,900,940,94-0,211 406PLNWSE,94
NP I PoOSM Energy11.9. 14:38:38P26,7127,7327,00-1,14317USDNYQ27,31
NP I PoOSoco Intl11.9. 14:24:250,200,220,221,5835 758GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,80
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy11.9. 14:16:440,500,510,50-2,20482 978GBPLSE,52
NP I PoOSubsea 7 Depository Receipt10.9. 23:20:00P--20,291,843 939USDPNK20,29
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR58,55
NP I PoOTarga Resources11.9. 14:33:40P152,85167,39163,11-0,18329USDNYQ163,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,70
NP I PoOTC Energy Rg- ------CADTOR72,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,52
NP I PoOTetra Tech11.9. 14:23:07P4,684,824,72-1,67418USDNYQ4,80
NP I PoOTGS Nopec Geo- ------NOKOSL77,50
NP I PoOTotal SA11.9. 14:40:4052,4752,4852,48-0,531 032 390EURPAR52,76
NP I PoOTransocean11.9. 14:39:18P3,223,243,22-0,6251 896USDNYQ3,24
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil11.9. 14:37:170,100,100,100,981 378 461GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,07
NP I PoOValero Energy11.9. 14:40:36P156,51157,75157,70-0,50127 113USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,30
NP I PoOVERBIO11.9. 14:37:459,919,959,940,4564 524EURGER9,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,61
NP I PoOVOC Energy Units11.9. 14:12:23P2,652,712,690,0016USDNYQ2,69
NP I PoOW&T Offshore11.9. 14:28:34P1,731,751,75-0,579 877USDNYQ1,76
NP I PoOWilliams Cos11.9. 14:40:34P58,3059,3058,760,001 445USDNYQ58,76
NP I PoOWoodside Petrole Rg- ------AUDASX24,77
NP I PoOWorld Fuel Svc11.9. 2:04:00P18,2230,0025,420,00790 457USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP