Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13060,38
KB1,47
PKN80,4680,471,07
Msft506,81506,880,30
Nokia3,9253,934,67
IBM244,93245,030,35
Mercedes-Benz Group AG53,153,12-0,08
PFE24,4724,48-1,29
04.09.2025 16:37:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2025 16:37:01
Valero Energy (VLO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
155,72 0,22 0,34 308 432
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,17
NP I PoOAker- ------NOKOSL711,00
NP I PoOAker Kvaerner- ------NOKOSL11,66
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc4.9. 16:32:4422,7922,8422,82-0,5728 505USDNSQ22,95
NP I PoOAltaGas- ------CADTOR41,10
NP I PoOAminex4.9. 15:15:060,020,020,02-1,914 208 191GBPLSE,02
NP I PoOAnglo Pacific4.9. 16:38:010,750,750,75-0,27455 454GBPLSE,75
NP I PoOARC Resources- ------CADTOR26,13
NP I PoOBaytex Energy- ------CADTOR3,10
NP I PoOBogdanka4.9. 16:37:3922,9023,0022,95-0,655 803PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou4.9. 16:37:220,110,110,11-3,672 041 190GBPLSE,11
NP I PoOBP4.9. 16:37:494,254,254,25-0,547 381 683GBPLSE4,27
NP I PoOBP Preferred Stock4.9. 15:00:161,651,681,694,32150GBPLSE1,62
NP I PoOBP Preferred Stock4.9. 15:40:141,471,501,500,348 843GBPLSE1,49
NP I PoOCabot Oil4.9. 16:37:5424,1024,1124,110,15568 518USDNYQ24,07
NP I PoOCadogan Petrol28.8. 12:59:010,040,040,046,676 650GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,37
NP I PoOCameco- ------CADTOR106,49
NP I PoOCapri Ener RG4.9. 15:22:282,022,092,04-3,897 122GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR43,08
NP I PoOCenovus Energy- ------CADTOR22,76
NP I PoOCMB.TECH NV4.9. 16:32:117,837,877,864,38432 779EURBRU7,53
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy4.9. 16:37:382,802,822,816,44171 603PLNWSE2,64
NP I PoOConocoPhillips4.9. 16:37:4695,0195,0495,010,38753 251USDNYQ94,65
NP I PoOCVR Energy4.9. 16:37:4630,8330,8830,86-0,11242 671USDNYQ30,89
NP I PoODaldrup & Soehne4.9. 15:17:2913,2013,6013,501,121 246EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,20
NP I PoODevon Energy4.9. 16:37:4635,0535,0635,06-0,06946 024USDNYQ35,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.9. 16:37:5912,1212,1312,120,50397 848USDNYQ12,06
NP I PoODN Oljeselskap- ------NOKOSL14,76
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy4.9. 16:35:400,000,000,003,2958 103 696GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,84
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,24
NP I PoOEnbridge Inc- ------CADTOR66,68
NP I PoOEnergy Transfer LP4.9. 16:37:5917,6217,6317,620,291 397 961USDNYQ17,57
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units4.9. 16:37:5031,7731,7831,78-0,20582 354USDNYQ31,84
NP I PoOEnviTec Biogas4.9. 15:56:4719,0519,2519,151,86671EURGER18,80
NP I PoOEOG Resources4.9. 16:37:47120,86120,99120,910,27256 476USDNYQ120,58
NP I PoOEQT4.9. 16:37:4550,9450,9950,88-1,311 284 101USDNYQ51,55
NP I PoOEquinor ASA- ------NOKOSL241,20
NP I PoOEsso S A F4.9. 16:32:3697,7597,8597,850,002 042EURPAR97,85
NP I PoOEuropa Oil & Gas4.9. 15:05:410,010,010,0111,204 756 900GBPLSE,01
NP I PoOExmar NV Ord Shs4.9. 16:27:219,859,949,90-0,20490EURBRU9,92
NP I PoOExxon Mobil4.9. 16:37:48111,81111,82111,82-0,081 588 396USDNYQ111,91
NP I PoOFalcon Oil&Gas- ------CADCVE,15
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,21
NP I PoOFugro Br Rg4.9. 16:36:2411,3511,3711,35-1,22194 010EURAEX11,49
NP I PoOGalp Energia4.9. 16:35:2616,1116,1216,110,16404 191EURLIS16,09
NP I PoOGas Plus SpA- ------EURMIL5,30
NP I PoOGlobal Partners Units4.9. 16:27:3852,1352,9552,54-0,636 102USDNYQ52,87
NP I PoOGolar LNG4.9. 16:37:3743,7943,8443,82-0,02113 774USDNSQ43,83
NP I PoOGold Oil4.9. 16:37:530,000,000,005,26108 334 747GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.9. 16:36:49--7,98-2,11103 434USDPNK8,15
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island4.9. 16:37:447,027,057,020,721 765USDNSQ6,97
NP I PoOGulf Keystone Pt Rg4.9. 16:37:501,871,871,87-1,30584 780GBPLSE1,89
NP I PoOHalliburton4.9. 16:37:4721,9021,9121,911,481 409 942USDNYQ21,59
NP I PoOHarbour Ener Rg4.9. 16:32:182,262,262,26-1,051 015 519GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,24
NP I PoOHelix Energy Sol4.9. 16:37:466,456,466,46-0,31129 333USDNYQ6,48
NP I PoOHell Petrol4.9. 16:25:048,158,168,15-1,09440 743EURATH8,24
NP I PoOHelmerich4.9. 16:37:4820,3920,4120,401,64413 079USDNYQ20,07
NP I PoOHunting4.9. 16:37:093,393,403,393,12223 965GBPLSE3,29
NP I PoOChariot Oil4.9. 16:33:380,010,010,010,593 370 543GBPLSE,01
NP I PoOChevron4.9. 16:37:48158,08158,15158,130,04795 933USDNYQ158,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR121,63
NP I PoOInpex Hldg Unsp ADR4.9. 16:36:09--17,662,474 780USDPNK17,23
NP I PoOIofina4.9. 16:02:540,250,270,25-2,63479 888GBPLSE,25
NP I PoOKeyera- ------CADTOR44,49
NP I PoOKinder Morgan4.9. 16:37:3926,8026,8126,810,281 553 755USDNYQ26,73
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum4.9. 16:34:154,364,394,39-0,45325 868SEKSTO4,41
NP I PoOMarathon4.9. 16:37:43178,29178,60178,46-0,30284 561USDNYQ179,00
NP I PoOMaurel Prom4.9. 16:34:374,824,834,830,8481 257EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr4.9. 16:04:545,555,585,57-0,27357USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt4.9. 16:23:26--4,310,231 361USDPNK4,30
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,002CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.9. 16:37:3151,1051,1151,110,44192 972USDNYQ50,88
NP I PoOMurphy Oil4.9. 16:37:4625,1425,1725,170,48236 128USDNYQ25,05
NP I PoOMV Oil Units4.9. 16:33:395,986,006,000,3313 044USDNYQ5,98
NP I PoONeste Oil4.9. 15:41:1716,1416,1616,13-0,37452 479EURHEL16,19
NP I PoONeste Oil Depository Receipt4.9. 16:26:04--9,33-1,481 417USDPNK9,47
NP I PoONewpark Resource4.9. 16:36:5010,4210,4310,421,07162 759USDNYQ10,31
NP I PoONorsk Hydro ASA- ------NOKOSL65,54
NP I PoONorsk Hydro ASA Depository Receipt4.9. 16:23:50--6,50-0,3110 980USDPNK6,51
NP I PoONorth Europe Oil4.9. 16:25:274,924,954,95-1,0014 779USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL476,50
NP I PoONth Amer Constr Rg- ------CADTOR18,45
NP I PoONuVista Energy- ------CADTOR14,65
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental4.9. 16:37:4546,0646,0746,07-0,501 674 886USDNYQ46,30
NP I PoOOceaneering Intl4.9. 16:37:4624,0824,1124,091,6996 076USDNYQ23,69
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.9. 16:37:345,545,555,552,5999 777USDNYQ5,41
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt4.9. 15:50:32--13,58-2,6823USDPNK13,44
NP I PoOONICO4.9. 15:12:2414,5015,0014,80-0,67278PLNWSE14,90
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL23,70
NP I PoOPantheon4.9. 16:34:090,290,290,29-2,855 239 680GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR20,50
NP I PoOPatterson UTI4.9. 16:37:515,595,605,601,361 142 816USDNSQ5,52
NP I PoOPermian Basin Units4.9. 16:35:1217,3617,4217,420,6418 672USDNYQ17,31
NP I PoOPetrel Resources3.9. 14:59:370,010,010,010,00203 434GBPLSE,01
NP I PoOPetro Matad4.9. 16:33:210,010,010,012,338 953 491GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR18,31
NP I PoOPhillips 664.9. 16:37:48130,70130,82130,760,18227 517USDNYQ130,53
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN4.9. 10:37:58--460,000,77135CZKPSE-KOBOS460,00
NP I PoOPrecision Dril Rg- ------CADTOR79,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,24
NP I PoOQFin Holdings, Inc.- ------CADTOR3,23
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.9. 16:37:4734,3534,4034,380,09284 220USDNYQ34,35
NP I PoORegal Petroleum4.9. 15:42:460,210,240,21-12,39250GBPLSE,23
NP I PoOReliance Indu Depository Receipt4.9. 16:36:4161,6061,7061,70-0,4834 629USDLIB62,00
NP I PoORepsol YPF- ------EURMCE14,22
NP I PoORepsol YPF Depository Receipt4.9. 16:29:59--16,750,721 866USDPNK16,63
NP I PoORex Stores4.9. 16:35:3262,0462,5962,280,9213 469USDNYQ61,71
NP I PoORl Dutch Shell Rg4.9. 14:40:15--773,00-0,5157CZKPSE-KOBOS773,00
NP I PoORockhopper Expl4.9. 14:37:420,870,880,8712,736 741 772GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.9. 16:37:464,654,664,660,76139 659USDNYQ4,62
NP I PoOSabine Royalty Units4.9. 16:24:4075,4875,9575,971,216 741USDNYQ75,06
NP I PoOSan Juan Basin Units4.9. 16:33:365,795,805,800,2612 037USDNYQ5,78
NP I PoOSBM Offshore4.9. 16:30:1622,4622,5022,48-0,1883 872EURAEX22,52
NP I PoOSBO AG4.9. 16:37:2326,8026,9026,801,5239 167EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,84
NP I PoOSerica Energy4.9. 16:36:571,791,801,801,01532 980GBPLSE1,78
NP I PoOSchlumberger4.9. 16:37:4635,2435,2535,240,691 986 832USDNYQ35,00
NP I PoOSkotan4.9. 14:14:570,900,930,90-1,5421 385PLNWSE,91
NP I PoOSM Energy4.9. 16:37:5627,6827,7327,70-0,36112 995USDNYQ27,80
NP I PoOSoco Intl4.9. 16:37:260,220,230,220,42113 803GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.9. 15:35:170,540,550,556,421 713 886GBPLSE,51
NP I PoOSubsea 7 Depository Receipt4.9. 16:17:34--19,82-1,541 105USDPNK20,19
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR56,12
NP I PoOTarga Resources4.9. 16:37:30164,56164,74164,650,67134 648USDNYQ163,55
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR71,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,82
NP I PoOTetra Tech4.9. 16:37:464,784,794,791,38220 271USDNYQ4,72
NP I PoOTGS Nopec Geo- ------NOKOSL78,75
NP I PoOTotal SA4.9. 16:37:3052,6852,6952,69-0,171 332 228EURPAR52,78
NP I PoOTransocean4.9. 16:37:513,013,023,010,533 214 263USDNYQ2,99
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil4.9. 16:36:030,100,100,10-2,336 061 810GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,12
NP I PoOValero Energy4.9. 16:37:01155,64155,80155,720,22308 432USDNYQ155,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,65
NP I PoOVERBIO4.9. 16:36:3910,2510,2910,27-0,9631 161EURGER10,37
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,35
NP I PoOVOC Energy Units4.9. 16:33:202,682,702,68-1,116 934USDNYQ2,71
NP I PoOW&T Offshore4.9. 16:36:021,791,801,791,19157 335USDNYQ1,77
NP I PoOWilliams Cos4.9. 16:37:4757,9057,9357,910,31570 708USDNYQ57,73
NP I PoOWoodside Petrole Rg- ------AUDASX25,95
NP I PoOWorld Fuel Svc4.9. 16:37:2426,9927,0427,01-1,1052 741USDNYQ27,31
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP