Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,35-0,30
Msft504,36504,53-0,27
Nokia4,0774,081-0,66
IBM282,25282,5-0,12
Mercedes-Benz Group AG52,0752,09-0,99
PFE24,9224,931,28
16.07.2025 16:57:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 16:57:34
Valero Energy (VLO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
143,55 -3,53 -5,25 1 338 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 16:50:1626,8826,9926,89-0,1932 015USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 16:57:410,020,020,02-1,565 198 740GBPLSE,02
NP I PoOAnglo Pacific16.7. 16:56:140,640,640,64-1,69218 774GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 16:49:4323,9023,9523,90-1,8546 897PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 16:39:090,060,070,070,72323 798GBPLSE,07
NP I PoOBP16.7. 16:57:423,973,973,97-0,2411 014 005GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOBP Preferred Stock16.7. 15:39:491,451,521,50-0,176 966GBPLSE1,49
NP I PoOCabot Oil16.7. 16:57:3924,3824,3924,39-1,031 380 312USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 16:50:262,212,262,22-2,2038 846GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 16:24:168,038,068,08-1,1026 878EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 16:49:372,402,422,40-7,691 050 619PLNWSE2,60
NP I PoOConocoPhillips16.7. 16:57:4991,4891,5391,48-1,16663 419USDNYQ92,55
NP I PoOCVR Energy16.7. 16:57:3729,7729,8229,80-3,23166 429USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 16:42:4212,9013,1513,00-1,141 780EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 16:57:4831,6531,6631,65-1,614 711 549USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 16:57:4010,9610,9710,97-0,36118 367USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 16:18:380,000,000,00-4,763 272 756GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 16:57:4817,4417,4517,45-0,823 202 226USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 16:57:0131,3631,3731,37-0,43777 485USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 16:45:1319,4019,8519,802,334 463EURGER19,35
NP I PoOEOG Resources16.7. 16:57:40118,27118,37118,30-1,18665 984USDNYQ119,71
NP I PoOEQT16.7. 16:57:4260,2260,2460,233,423 254 334USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 16:56:12108,20108,60108,70-1,8115 245EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 16:49:040,000,010,000,001 144 977GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 16:18:1811,8811,9811,980,002 399EURBRU11,98
NP I PoOExxon Mobil16.7. 16:57:47112,42112,45112,44-0,421 907 306USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 16:57:3112,4912,5112,49-1,65307 776EURAEX12,70
NP I PoOGalp Energia16.7. 16:57:3716,0416,0516,04-0,59586 598EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 16:55:5150,6251,0951,08-0,3314 999USDNYQ51,25
NP I PoOGolar LNG16.7. 16:56:5840,1940,2540,23-0,62203 938USDNSQ40,48
NP I PoOGold Oil16.7. 16:53:380,000,000,00-5,4046 480 014GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 16:55:07--5,890,17115 957USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 16:00:456,917,057,000,65442USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 16:55:511,631,631,63-4,681 978 456GBPLSE1,71
NP I PoOHalliburton16.7. 16:57:2621,1121,1221,12-1,293 824 312USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 16:55:331,991,991,99-0,55622 245GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 16:55:346,236,246,25-1,26311 834USDNYQ6,33
NP I PoOHell Petrol16.7. 16:25:037,667,677,67-0,32106 615EURATH7,70
NP I PoOHelmerich16.7. 16:57:4215,5415,5715,560,55472 423USDNYQ15,47
NP I PoOHess16.7. 16:57:38147,42147,53147,55-0,72817 026USDNYQ148,62
NP I PoOHunting16.7. 16:54:023,193,203,20-0,6284 004GBPLSE3,22
NP I PoOChariot Oil16.7. 16:33:340,010,010,01-1,841 952 381GBPLSE,01
NP I PoOChevron16.7. 16:57:46149,91149,93149,93-0,502 425 810USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR16.7. 16:34:17--13,77-0,724 455USDPNK13,87
NP I PoOIofina16.7. 14:19:270,240,260,24-0,14132 035GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 16:57:3427,8727,8827,88-0,212 237 499USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 16:56:084,884,894,89-0,29230 401SEKSTO4,90
NP I PoOMarathon16.7. 16:57:53172,04172,36172,20-1,95531 580USDNYQ175,62
NP I PoOMaurel Prom16.7. 16:55:205,045,055,05-1,94101 194EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 15:41:395,605,665,630,52816USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 16:41:01--4,39-0,901 667USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 16:57:5850,2350,2550,25-0,91249 316USDNYQ50,71
NP I PoOMurphy Oil16.7. 16:57:3424,3024,3324,31-2,57624 007USDNYQ24,95
NP I PoOMV Oil Units16.7. 16:50:525,595,655,60-3,11109 464USDNYQ5,78
NP I PoONeste Oil16.7. 16:02:1312,5712,5812,570,28552 817EURHEL12,54
NP I PoONeste Oil Depository Receipt16.7. 16:54:11--7,260,7612 629USDPNK7,21
NP I PoONewpark Resource16.7. 16:57:168,278,298,28-1,52129 903USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 16:54:14--5,83-2,3526 527USDPNK5,97
NP I PoONorth Europe Oil16.7. 16:58:014,764,914,77-1,454 482USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 16:57:4542,3142,3242,31-0,893 552 788USDNYQ42,69
NP I PoOOceaneering Intl16.7. 16:57:4420,5220,5520,54-0,56104 319USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 16:57:235,095,105,10-0,49113 462USDNYQ5,12
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 15:45:01--13,32-0,9212USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 16:55:180,230,230,234,6011 852 560GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 16:57:395,935,945,940,173 081 026USDNSQ5,93
NP I PoOPermian Basin Units16.7. 16:55:2412,4612,5412,50-1,6122 278USDNYQ12,70
NP I PoOPetrel Resources16.7. 16:13:410,010,010,0110,31929 369GBPLSE,01
NP I PoOPetro Matad16.7. 16:45:430,010,010,01-3,3412 066 632GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 16:57:45124,87125,14124,91-2,62526 512USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 16:15:12--502,60-1,62399CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 16:57:3738,1938,2338,190,29730 848USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 16:48:0068,6068,7068,60-0,2936 807USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt16.7. 16:50:58--14,90-0,5315 495USDPNK14,98
NP I PoORex Stores16.7. 16:54:4854,2454,5054,380,379 818USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 15:39:08--761,800,49129CZKPSE-KOBOS761,80
NP I PoORockhopper Expl16.7. 16:50:570,630,630,631,511 364 627GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.7. 16:57:484,674,684,68-0,87666 196USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 16:51:3165,7665,9665,810,1510 684USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 16:56:056,036,056,031,3449 977USDNYQ5,95
NP I PoOSBM Offshore16.7. 16:57:0022,7222,7622,74-1,30170 956EURAEX23,04
NP I PoOSBO AG16.7. 16:54:2429,0529,2029,05-1,3620 588EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 16:54:061,631,631,63-0,61400 363GBPLSE1,64
NP I PoOSchlumberger16.7. 16:57:4934,5534,5634,55-1,484 992 547USDNYQ35,07
NP I PoOSkotan16.7. 16:45:310,910,920,91-1,308 649PLNWSE,92
NP I PoOSM Energy16.7. 16:57:4925,4325,4525,44-2,81394 757USDNYQ26,17
NP I PoOSoco Intl16.7. 14:47:010,210,210,21-0,3251 571GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 16:34:010,500,510,50-1,23434 103GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.7. 16:24:32--19,01-1,1491USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 16:57:35165,56165,85165,57-2,21232 343USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 16:57:233,223,233,22-3,01150 973USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 16:57:3553,5353,5553,540,111 145 840EURPAR53,48
NP I PoOTransocean16.7. 16:57:462,602,612,60-1,709 425 717USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 16:57:060,150,150,15-2,983 008 367GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 16:57:34143,43143,59143,55-3,531 338 779USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 16:56:2011,3011,3411,30-3,4242 658EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 16:44:552,922,932,93-0,6813 446USDNYQ2,95
NP I PoOW&T Offshore16.7. 16:57:501,681,691,69-1,46784 430USDNYQ1,71
NP I PoOWilliams Cos16.7. 16:57:2958,5158,5358,520,26929 947USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 16:57:2328,6128,6428,630,0558 799USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP