Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,12
KB2,18
PKN67,567,52-0,80
Msft412,71412,78-0,19
Nokia3,45853,49950,01
IBM168,08168,11-0,31
Mercedes-Benz Group AG73,5573,561,06
PFE28,1828,190,09
07.05.2024 17:57:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024 17:50:24
VOXX (VOXX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,88 -2,08 -0,13 9 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOXX - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1399,1397,000,04100 000EURFRA98,09
NP I PoO1-800-Flowers7.5. 17:57:128,848,858,850,7466 556USDNSQ8,78
NP I PoOAbercrombie7.5. 17:57:41129,97130,13130,170,61233 712USDNYQ129,38
NP I PoOAmazon com Inc7.5. 17:57:44189,44189,45189,440,3914 469 798USDNSQ188,70
NP I PoOArt New media7.5. 17:55:410,480,480,48-6,9217 190PLNWSE,52
NP I PoOAsos PLC7.5. 17:35:163,563,573,570,22315 097GBPLSE3,56
NP I PoOBest Buy7.5. 17:57:3274,1974,2274,16-0,32575 991USDNYQ74,40
NP I PoOBig 5 Sporting7.5. 17:57:083,423,433,420,8831 638USDNSQ3,39
NP I PoOBig Lots7.5. 17:57:373,643,653,641,39273 416USDNYQ3,59
NP I PoOBuckle Inc7.5. 17:55:1238,5638,6238,620,1043 334USDNYQ38,58
NP I PoOCarphone Ware7.5. 17:35:080,620,650,630,001 669 121GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,61
NP I PoOCdn Tire Corp- ------CADTOR235,01
NP I PoOCiti Trends7.5. 17:54:5023,3323,4523,372,4620 752USDNSQ22,81
NP I PoOConn's7.5. 17:48:203,523,553,542,767 139USDNSQ3,44
NP I PoODelko7.5. 17:55:419,529,549,540,424 834PLNWSE9,50
NP I PoODicks Sporting7.5. 17:57:32206,45206,64206,320,33109 725USDNYQ205,64
NP I PoOD'Ieteren7.5. 17:35:21214,00216,80216,802,2639 495EURBRU212,00
NP I PoODillard's7.5. 17:49:06443,38446,42447,12-0,3240 147USDNYQ448,55
NP I PoODollar General7.5. 17:56:52139,54139,62139,582,53985 709USDNYQ136,14
NP I PoODollar Tree7.5. 17:57:51122,28122,35122,281,75620 175USDNSQ120,18
NP I PoODufry7.5. 17:31:2936,5636,6236,700,77348 171CHFSWX36,42
NP I PoOE-KIOSK7.5. 17:55:470,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3998,39-0,02-EURFRA97,34
NP I PoOEsprit Holdings- ------HKDHKG,22
NP I PoOExpedia7.5. 17:57:37114,20114,36114,29-1,491 607 218USDNSQ116,02
NP I PoOFAST RETAILING Depository Receipt7.5. 17:52:03--27,13-0,2115 183USDPNK27,19
NP I PoOFielmann7.5. 17:35:0546,7046,8547,00-1,1634 209EURGER47,55
NP I PoOFive Below Inc7.5. 17:56:52146,02146,18146,140,08127 261USDNSQ146,02
NP I PoOFoot Locker7.5. 17:57:4023,5523,5623,551,141 022 987USDNYQ23,28
NP I PoOGamestop7.5. 17:57:4515,5415,5515,54-4,757 636 671USDNYQ16,31
NP I PoOGap Inc7.5. 17:57:4322,4422,4522,441,042 977 376USDNYQ22,21
NP I PoOGEMZ Crp7.5. 16:16:53--0,000,003 110 000USDPNK,00
NP I PoOGenuine Parts Co7.5. 17:58:00155,95156,03155,97-0,46197 702USDNYQ156,69
NP I PoOGuess ?7.5. 17:57:5827,1227,1427,14-0,15108 653USDNYQ27,18
NP I PoOHennes & Mauritz7.5. 17:29:48169,35169,40169,350,421 372 283SEKSTO168,65
NP I PoOHennes Unsp ADR7.5. 17:17:04--3,10-1,5935 295USDPNK3,15
NP I PoOHome Depot7.5. 17:57:29341,51341,68341,47-0,24905 171USDNYQ342,29
NP I PoOHornbach Holding7.5. 17:44:1074,7075,0075,001,354 719EURGER74,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX7.5. 17:55:520,130,150,1511,281 000PLNWSE,14
NP I PoOChildren's Place7.5. 17:57:229,009,029,0212,33650 413USDNSQ8,03
NP I PoOINBOOK7.5. 17:55:540,760,770,78-2,7522 336PLNWSE,80
NP I PoOInditex- ------EURMCE42,69
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,09
NP I PoOInchcape7.5. 17:35:267,927,987,944,00663 425GBPLSE7,63
NP I PoOInter Cars7.5. 17:55:45535,00538,00533,00-1,112 836PLNWSE539,00
NP I PoOIntersport Pols7.5. 17:55:420,780,810,780,2625 037PLNWSE,78
NP I PoOJD Sports Fsn Rg7.5. 17:35:071,181,191,192,729 200 116GBPLSE1,16
NP I PoOKaren Notebook7.5. 17:55:500,430,420,420,007 217PLNWSE,42
NP I PoOKering SA Unsp ADR7.5. 17:55:07--35,530,8863 668USDPNK35,22
NP I PoOKingfisher7.5. 17:35:052,532,542,542,098 229 007GBPLSE2,49
NP I PoOKingfisher Sp ADR7.5. 17:52:04--6,330,4829 320USDPNK6,30
NP I PoOKohl's7.5. 17:57:4024,4024,4224,41-0,04949 221USDNYQ24,42
NP I PoOKomputronik7.5. 17:55:554,574,594,59-1,9211 144PLNWSE4,68
NP I PoOLKQ Corp7.5. 17:57:4344,4344,4644,44-0,65381 896USDNSQ44,73
NP I PoOLowe's7.5. 17:57:45232,88233,17233,050,58517 733USDNYQ231,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid7.5. 17:52:301,631,641,64-1,8088 991USDNYQ1,67
NP I PoOMacy's7.5. 17:57:5019,5019,5119,51-0,361 155 164USDNYQ19,58
NP I PoOMarineMax7.5. 17:52:4425,8625,9025,920,5429 410USDNYQ25,78
NP I PoOMarks & Spencer7.5. 17:35:002,612,622,611,084 167 387GBPLSE2,58
NP I PoOMedion AG7.5. 17:36:1211,3011,6011,602,652EURGER11,40
NP I PoOMothercare7.5. 10:01:220,060,070,06-3,151 087GBPLSE,06
NP I PoONetflix Inc7.5. 17:57:44603,05603,30603,181,041 439 618USDNSQ596,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT7.5. 17:35:0691,0091,3491,060,09195 372GBPLSE90,98
NP I PoONordstrom7.5. 17:57:4020,0820,0920,08-0,94402 225USDNYQ20,27
NP I PoOOcado Group7.5. 17:35:083,553,613,601,243 037 589GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 17:56:344,194,204,20-0,5969 383USDNSQ4,22
NP I PoOPPR7.5. 17:35:07328,50332,00329,850,93215 502EURPAR326,80
NP I PoORent-A-Center7.5. 17:56:5431,8931,9331,921,7968 631USDNSQ31,36
NP I PoORoss Stores7.5. 17:57:44131,93131,95131,91-0,43582 040USDNSQ132,48
NP I PoOSally B7.5. 17:57:5710,6610,6710,670,66370 416USDNYQ10,60
NP I PoOSherwin-Williams7.5. 17:57:29318,37318,57318,281,04406 563USDNYQ314,99
NP I PoOSignet Jewel7.5. 17:57:1298,1398,4998,351,20107 853USDNYQ97,18
NP I PoOSports Direct7.5. 17:35:088,168,318,16-0,18274 311GBPLSE8,18
NP I PoOSupergroup7.5. 17:35:130,070,080,072,67686 094GBPLSE,07
NP I PoOTakkt7.5. 17:35:2613,3613,4213,361,5216 002EURGER13,16
NP I PoOTarget7.5. 17:57:42160,71160,78160,751,511 197 488USDNYQ158,35
NP I PoOTJX Cos Inc7.5. 17:57:4697,6397,6497,630,181 140 987USDNYQ97,45
NP I PoOTractor Supply7.5. 17:57:08272,12272,30272,160,97154 141USDNSQ269,54
NP I PoOTripAdvisor Ord Shs When Issued7.5. 17:57:3525,8225,8425,831,29843 535USDNSQ25,50
NP I PoOUlta Salon7.5. 17:57:32397,34397,71397,280,61313 858USDNSQ394,88
NP I PoOUNITEDLABELS7.5. 13:58:132,502,582,580,78173EURGER2,54
NP I PoOUrban Outfitters7.5. 17:57:4441,1141,1441,130,17290 739USDNSQ41,06
NP I PoOVOXX7.5. 17:50:245,835,925,88-2,089 188USDNSQ6,00
NP I PoOZumiez7.5. 17:57:1417,6417,6617,670,1751 631USDNSQ17,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 135,8906.05.2024
Zdroj: BCPP