Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130213030,08
KB112611270,72
PKN99,5799,581,64
Msft506,5506,64-0,13
Nokia6,0246,0260,74
IBM306,8307,290,01
Mercedes-Benz Group AG58,4358,450,36
PFE24,6824,690,28
06.11.2025 15:05:54
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025
Vertex Pharma (VRTX.O, NASDAQ Cons)
Závěr k 5.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
417,00 -1,11 -4,67 1 421 053
Premarket06.11.2025 15:00:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
416,00 415,01 424,99 -0,24 -1,00 781
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vertex Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.11. 14:53:381,151,161,161,4077 148EURPAR1,14
NP I PoOAbbott Labs6.11. 15:00:48P123,72124,70123,94-0,48484USDNYQ124,54
NP I PoOActive Biotech6.11. 14:26:370,080,080,081,391 091 453SEKSTO,08
NP I PoOAddex Pharmaceut6.11. 11:59:540,060,060,06-3,8215 802CHFSWX,06
NP I PoOAlkermes6.11. 14:58:59P31,0131,4831,150,26908USDNSQ31,07
NP I PoOAllergy Ther6.11. 15:00:290,080,090,093,61177 266GBPLSE,08
NP I PoOAmgen Inc6.11. 15:00:13P317,62318,40317,62-0,702 740USDNSQ319,86
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,51
NP I PoOAstellas Pharma- ------JPYTYO1 697,50
NP I PoOAstellas Pharma Depository Receipt5.11. 23:20:00P--11,090,8268 657USDPNK11,09
NP I PoOAstra Zeneca6.11. 15:00:34128,34128,38128,363,10884 540GBPLSE124,50
NP I PoOAtos SA6.11. 13:17:560,010,010,010,0045 000EURPAR,01
NP I PoOBasilea Pharm6.11. 14:50:0044,9045,0045,00-1,2123 832CHFSWX45,55
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic6.11. 14:58:35232,90233,10233,10-1,2365 185DKKCPH236,00
NP I PoOBayer AG6.11. 15:00:5526,2926,3026,29-0,53606 589EURGER26,43
NP I PoOBayer AG Depository Receipt6.11. 14:32:25P--7,49-1,19756 859USDPNK7,58
NP I PoOBB Biotech AG6.11. 14:42:1440,8040,9040,800,1216 046CHFSWX40,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,81
NP I PoOBiogen Idec6.11. 14:57:18P154,47156,17155,081,085 231USDNSQ153,43
NP I PoOBiogened6.11. 11:43:5421,4021,6021,800,9395PLNWSE21,60
NP I PoOBIOMED-LUBLIN6.11. 14:44:224,124,144,14-0,7263 097PLNWSE4,17
NP I PoOBiotec Pharmacon- ------NOKOSL28,00
NP I PoOBiotika5.11. 15:50:079,00-9,000,00-EURBRA9,00
NP I PoOBioton6.11. 14:31:214,244,264,260,009 101PLNWSE4,26
NP I PoOBoiron SA6.11. 14:38:0427,2027,6027,30-2,15498EURPAR27,90
NP I PoOBristol Myers6.11. 14:59:43P46,4746,5046,470,0012 775USDNYQ46,47
NP I PoOCellectis6.11. 14:58:022,932,952,930,6956 589EURPAR2,91
NP I PoOClinuvel SpADR5.11. 23:20:00P--7,180,217 400USDPNK7,18
NP I PoOCodexis6.11. 14:19:31P2,152,372,170,93619USDNSQ2,15
NP I PoOCumberland Ph6.11. 2:00:00P2,092,552,330,00109 487USDNSQ2,33
NP I PoOEisai- ------JPYTYO4 343,00
NP I PoOEli Lilly6.11. 15:00:38P927,00929,70927,360,1742 564USDNYQ925,81
NP I PoOEmergent Bio6.11. 15:00:34P10,2710,4310,400,591 326USDNYQ10,34
NP I PoOEvoNext Holdings Ltd6.11. 11:22:130,900,940,90-1,102 013CHFSWX,91
NP I PoOExelixis6.11. 14:59:14P39,5140,2940,29-0,20194USDNSQ40,37
NP I PoOFAES FARMA- ------EURMCE4,39
NP I PoOFutura Medical6.11. 14:46:250,020,020,02-14,34296 669GBPLSE,02
NP I PoOGalapagos6.11. 14:51:2126,0826,1626,100,00-EURBRU26,10
NP I PoOGenoway6.11. 14:58:102,512,552,56-4,4813 897EURPAR2,68
NP I PoOGenus6.11. 14:44:5524,0024,0524,10-2,4314 002GBPLSE24,70
NP I PoOGilead Sciences6.11. 14:58:20P122,15122,98122,22-0,293 263USDNSQ122,58
NP I PoOGrifols -A-- ------EURMCE10,75
NP I PoOGrifols-B-- ------EURMCE7,64
NP I PoOGSK Rg6.11. 15:00:3017,8117,8117,81-0,421 910 507GBPLSE17,88
NP I PoOGuerbet SA6.11. 13:34:5314,8014,9614,86-0,934 442EURPAR15,00
NP I PoOHikma Pharma6.11. 15:00:3615,9615,9715,96-9,881 362 074GBPLSE17,71
NP I PoOChina Pharm- ------HKDHKG7,40
NP I PoOCHUGAI PHARM Depository Receipt6.11. 14:52:46P--22,70-1,0894 087USDPNK22,95
NP I PoOImmupharma6.11. 14:37:460,100,110,11-0,472 254 634GBPLSE,11
NP I PoOInnate Pharma6.11. 14:57:351,531,541,53-2,3088 514EURPAR1,57
NP I PoOIpsen6.11. 14:51:59122,60122,80122,70-0,329 535EURPAR123,10
NP I PoOIXICO Rg6.11. 13:41:250,110,110,11-5,5938 593GBPLSE,11
NP I PoOJazz Pharma6.11. 14:54:03P138,00145,00141,002,75568USDNSQ137,22
NP I PoOJohnson&Johnson6.11. 14:58:33P185,85186,50186,000,008 994USDNYQ186,00
NP I PoOKuros Bioscienc N6.11. 14:51:2827,8227,9027,88-2,8693 774CHFSWX28,70
NP I PoOMABION6.11. 14:40:257,968,028,02-0,3726 046PLNWSE8,05
NP I PoOMerck6.11. 15:00:50P84,5084,6484,560,2012 317USDNYQ84,39
NP I PoOMerck KGaA6.11. 15:00:30109,85109,95109,90-0,5443 431EURGER110,50
NP I PoOMesoblast- ------AUDASX2,41
NP I PoOMultiCell Techn5.11. 23:20:00P--0,000,0042 560 407USDPNK,00
NP I PoOMyriad Genetics6.11. 14:58:57P6,506,836,793,191 737USDNSQ6,58
NP I PoONanoLogix20.10. 23:20:00P--0,000,002 833USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,17
NP I PoONeurocrine Bios6.11. 14:23:34P153,02158,48153,750,0025USDNSQ153,75
NP I PoONewron Pharma6.11. 13:59:5013,9814,0814,00-1,8235 551CHFSWX14,26
NP I PoONovartis AG6.11. 15:00:50102,04102,06102,040,45499 573CHFVTX101,58
NP I PoONovo Nord Br/Rg-B6.11. 15:00:50308,55308,60308,602,514 225 704DKKCPH301,05
NP I PoONutex Rg-E6.11. 10:50:5716,8016,9016,80-0,5945 934HUFBUD16,90
NP I PoOOpus Global Nyrt6.11. 14:39:15546,00548,00547,000,3796 932HUFBUD545,00
NP I PoOOrion6.11. 13:59:4557,2557,3557,25-1,3857 064EURHEL58,05
NP I PoOOrion6.11. 13:50:0157,2057,4057,20-1,556 484EURHEL58,10
NP I PoOOxford Biomedica Rg6.11. 14:52:546,516,556,56-0,6150 428GBPLSE6,60
NP I PoOPfizer6.11. 15:00:45P24,6824,6924,680,28449 108USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL57,40
NP I PoOPhylogica- ------AUDASX1,17
NP I PoOREAD-GENE6.11. 9:00:016,066,066,060,002PLNWSE6,06
NP I PoORecordati- ------EURMIL50,85
NP I PoORichter Gedeon6.11. 15:00:5210 020,0010 030,0010 020,00-2,43179 562HUFBUD10 270,00
NP I PoORoche Holding AG6.11. 15:00:54263,50263,60263,60-0,57230 060CHFVTX265,10
NP I PoORoche Holding AG6.11. 14:57:22275,40275,80275,40-0,364 811CHFSWX276,40
NP I PoORoche Holding AG Depository Receipt6.11. 14:24:16P--40,720,052USDPNK40,70
NP I PoOSanofi6.11. 15:00:4185,3785,3885,360,15374 111EURPAR85,23
NP I PoOStem Cells Spin5.11. 18:00:290,380,390,390,00610PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO4 162,00
NP I PoOTeva23.10. 23:20:00P--18,50-7,551 100USDPNK18,50
NP I PoOTransgene SA6.11. 14:57:171,271,271,27-4,89114 937EURPAR1,33
NP I PoOUCB SA6.11. 14:59:31216,50216,70216,60-0,0534 569EURBRU216,70
NP I PoOUtd Therapeut6.11. 15:00:46P438,05447,45446,95-0,111 993USDNSQ447,45
NP I PoOVertex Pharma6.11. 15:00:07P415,01424,99416,00-0,24781USDNSQ417,00
NP I PoOVirbac SA6.11. 14:45:58338,00339,50339,00-1,88540EURPAR345,50
NP I PoOZentiva5.11. 15:50:0732,0045,0045,000,00-EURBRA45,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.11. 23:16:0125 620,030,7225 620,0305.11.2025
Zdroj: BCPP