Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN128,2128,31,21
Msft1,80
Nokia11,99512,02-2,63
IBM5,04
Mercedes-Benz Group AG45,3545,36-0,64
PFE-1,44
24.06.2026 8:54:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026
Endesa (ELE.MC, Madrid CATS)
Závěr k 23.6.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
38,68 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Endesa - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water24.6. 2:04:00--79,031,76256 849USDNYQ79,03
NP I PoOAmercan Water24.6. 2:04:00--126,601,341 558 316USDNYQ126,60
NP I PoOAmeren24.6. 2:04:00--111,701,822 019 618USDNYQ111,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR72,17
NP I PoOAtmos Energy24.6. 2:04:00--171,090,881 101 446USDNYQ171,09
NP I PoOAvista24.6. 2:04:00--40,682,44558 356USDNYQ40,68
NP I PoOBedzin23.6. 18:00:4122,3022,2522,000,00716PLNWSE22,00
NP I PoOBKW23.6. 17:31:21--137,701,2551 575CHFSWX137,70
NP I PoOBlack Hills Corp24.6. 2:04:00--73,841,26741 240USDNYQ73,84
NP I PoOBrookfield Infr24.6. 2:04:00--36,771,43952 412USDNYQ36,77
NP I PoOBurgenland Hldg23.6. 17:50:0583,50-82,00-2,3820EURVIE82,00
NP I PoOCal Water Svc24.6. 2:04:00--46,282,39426 748USDNYQ46,28
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy24.6. 2:04:00--43,500,8813 225 575USDNYQ43,50
NP I PoOCentrica23.6. 17:35:091,652,201,73-0,0619 312 417GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,25
NP I PoOCMS Energy24.6. 2:04:00--75,332,073 742 529USDNYQ75,33
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co24.6. 2:00:00--29,441,4571 844USDNSQ29,44
NP I PoOConsol Edison24.6. 2:04:00--108,751,712 420 291USDNYQ108,75
NP I PoOČEZ23.6. 16:16:45999 999,990,001 245,000,000CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc24.6. 2:04:00--68,450,605 393 799USDNYQ68,45
NP I PoODrax Grp23.6. 17:35:167,577,587,570,001 998 833GBPLSE7,57
NP I PoODTE Energy24.6. 2:04:00--149,191,611 171 074USDNYQ149,19
NP I PoODuke Energy24.6. 2:04:00--125,051,243 674 200USDNYQ125,05
NP I PoOE.ON23.6. 14:52:17999 999,99440,00430,700,000CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 23:20:00--20,240,15193 491USDPNK20,24
NP I PoOEdison Intl24.6. 2:04:00--72,941,022 562 837USDNYQ72,94
NP I PoOELEC STRASBOURG23.6. 17:35:19193,40203,00199,403,004 465EURPAR199,40
NP I PoOElia System Op23.6. 17:35:07133,10136,20135,60-0,29104 512EURBRU135,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR74,47
NP I PoOEnagas- ------EURMCE17,71
NP I PoOEndesa- ------EURMCE38,68
NP I PoOENEA23.6. 18:00:4119,1119,3019,36-0,72343 632PLNWSE19,36
NP I PoOENEFI AM23.6. 11:06:38212,00226,00226,000,000HUFBUD226,00
NP I PoOEnel- ------EURMIL9,90
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 23:20:00--11,250,54429 278USDPNK11,25
NP I PoOEnergia De Port23.6. 17:35:174,444,454,440,009 843 858EURLIS4,44
NP I PoOEnergie B Wurtt23.6. 17:35:4067,0068,0068,00-3,13317EURGER68,00
NP I PoOEngie23.6. 17:35:1426,9427,0026,96-0,813 489 561EURPAR26,96
NP I PoOEngie Sp ADR23.6. 23:20:00--30,67-1,13114 355USDPNK30,67
NP I PoOEntergy24.6. 2:04:00--113,811,433 513 703USDNYQ113,81
NP I PoOEVN23.6. 17:50:0029,1029,1529,05-0,6838 319EURVIE29,05
NP I PoOFirstEnergy Corp24.6. 2:04:00--47,451,483 718 464USDNYQ47,45
NP I PoOFortis- ------CADTOR80,55
NP I PoOFortum Oyj23.6. 17:00:0019,8119,8219,75-1,371 709 741EURHEL19,75
NP I PoOGas Natural- ------EURMCE28,04
NP I PoOGenie Energy24.6. 2:04:00--14,231,6454 962USDNYQ14,23
NP I PoOHawaiian Elec24.6. 2:04:00--13,121,862 671 563USDNYQ13,12
NP I PoOHera- ------EURMIL3,66
NP I PoOHK & China Gas Depository Receipt23.6. 23:20:00--0,810,009 139USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils24.6. 2:04:00--121,542,16140 661USDNYQ121,54
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE21,18
NP I PoOIDACORP24.6. 2:04:00--145,211,74482 092USDNYQ145,21
NP I PoOJersey23.6. 17:30:304,504,544,50-0,662 436GBPLSE4,52
NP I PoOKogeneracja23.6. 18:00:4273,2073,9073,200,006 841PLNWSE73,20
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group24.6. 2:04:00--21,591,841 820 470USDNYQ21,59
NP I PoOMGE Energy24.6. 2:00:00--77,271,66249 555USDNSQ77,27
NP I PoOMiddlesex Water24.6. 2:00:00--52,862,09123 659USDNSQ52,86
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,20
NP I PoONatl Grid Rg23.6. 17:35:2211,5012,5012,260,378 988 621GBPLSE12,26
NP I PoONextEra Energy24.6. 2:04:00--86,430,4112 881 705USDNYQ86,43
NP I PoONiSource24.6. 2:04:00--47,26-0,786 335 846USDNYQ47,26
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,311,24-0,803 235GBPLSE1,25
NP I PoONRG Energy24.6. 2:04:00--137,66-0,902 264 239USDNYQ137,66
NP I PoOOGE Energy Corp24.6. 2:04:00--48,371,431 276 912USDNYQ48,37
NP I PoOOneok Inc24.6. 2:04:00--88,062,053 943 663USDNYQ88,06
NP I PoOOrmat Tech24.6. 2:04:00--123,30-4,82959 041USDNYQ123,30
NP I PoOOtter Tail24.6. 2:00:00--88,13-0,09206 253USDNSQ88,13
NP I PoOPEP23.6. 18:00:4360,7061,0061,000,006 660PLNWSE61,00
NP I PoOPG E24.6. 2:04:00--16,770,8429 572 707USDNYQ16,77
NP I PoOPinnacle West24.6. 2:04:00--104,051,581 348 059USDNYQ104,05
NP I PoOPlambck Neu Enrg23.6. 17:35:0011,1811,2811,18-0,8959 713EURGER11,18
NP I PoOPNM Resources24.6. 2:04:00--57,360,021 381 128USDNYQ57,36
NP I PoOPolska Grupa Energetyczna23.6. 18:00:419,739,759,73-1,201 949 467PLNWSE9,73
NP I PoOPortland Gen Ele24.6. 2:04:00--51,011,63774 741USDNYQ51,01
NP I PoOPPL24.6. 2:04:00--36,291,9713 416 892USDNYQ36,29
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,00
NP I PoOPublic Srvce Ent24.6. 2:04:00--81,390,973 240 775USDNYQ81,39
NP I PoORed Electrica- ------EURMCE15,26
NP I PoOREN23.6. 17:35:033,613,673,660,00626 974EURLIS3,66
NP I PoORubis23.6. 17:35:1432,2032,5032,34-0,68166 630EURPAR32,34
NP I PoORWE23.6. 15:21:381 302,001 375,001 339,200,000CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 23:20:00--63,391,5161 326USDPNK63,39
NP I PoOSempra Energy24.6. 2:04:00--92,290,735 280 264USDNYQ92,29
NP I PoOSevern Trent23.6. 17:35:0918,0039,0028,72-0,35440 051GBPLSE28,72
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern24.6. 2:04:00--94,931,617 586 673USDNYQ94,93
NP I PoOSouthwest Gas24.6. 2:04:00--89,050,56500 051USDNYQ89,05
NP I PoOSSE23.6. 17:35:0822,0026,9823,38-0,382 773 869GBPLSE23,38
NP I PoOStar Gas Partner Units24.6. 2:04:00--12,640,1629 083USDNYQ12,64
NP I PoOSubrbn Propane Units24.6. 2:04:00--17,553,30159 052USDNYQ17,55
NP I PoOTAURON Pol Energ23.6. 18:00:449,299,299,27-1,242 078 762PLNWSE9,27
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 18:00:421,801,831,800,006 622PLNWSE1,80
NP I PoOThe AES Corp24.6. 2:04:00--14,700,348 684 479USDNYQ14,70
NP I PoOTokyo Elec Power- ------JPYTYO470,60
NP I PoOTokyo Elec Power Depository Receipt23.6. 23:20:00--2,91-1,36319USDPNK2,91
NP I PoOUGI24.6. 2:04:00--34,722,752 671 598USDNYQ34,72
NP I PoOUnited Utilities23.6. 17:35:156,5112,9212,91-0,461 036 079GBPLSE12,91
NP I PoOVeolia Environ23.6. 17:35:0135,9036,1536,01-0,031 342 465EURPAR36,01
NP I PoOVerbund AG23.6. 13:03:49--1 358,500,000CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water24.6. 2:00:00--30,212,41112 735USDNSQ30,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 18:00:4217,3217,3217,320,003 278PLNWSE17,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP