Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,11
KB108910900,46
PKN132,12132,161,71
Msft373,43373,50,21
Nokia7,2827,2883,00
IBM242,63242,890,90
Mercedes-Benz Group AG52,3152,331,28
PFE27,3227,331,35
25.03.2026 15:52:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:46:40
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
45,68 0,42 0,19 22 433 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.3. 15:46:253,033,043,04-2,7277 598USDNSQ3,12
NP I PoOAbercrombie25.3. 15:46:4088,3688,5388,20-0,72176 242USDNYQ88,84
NP I PoOAmazon com Inc25.3. 15:46:52212,24212,27212,262,4111 267 340USDNSQ207,24
NP I PoOAsos PLC25.3. 15:44:172,382,392,3912,74605 028GBPLSE2,12
NP I PoOBest Buy25.3. 15:46:5160,5960,6260,61-1,79602 350USDNYQ61,71
NP I PoOBuckle Inc25.3. 15:45:0350,1850,3850,300,4637 217USDNYQ50,07
NP I PoOCarphone Ware25.3. 15:42:301,321,331,321,30920 623GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR181,56
NP I PoOCdn Tire Corp- ------CADTOR214,50
NP I PoOCiti Trends25.3. 15:46:4444,5745,7145,231,3311 578USDNSQ44,63
NP I PoODelko25.3. 15:25:086,186,206,20-0,323 038PLNWSE6,22
NP I PoODicks Sporting25.3. 15:45:41192,68193,50192,69-0,56108 203USDNYQ193,77
NP I PoOD'Ieteren25.3. 15:44:50158,00158,20158,000,3222 366EURBRU157,50
NP I PoODillard's25.3. 15:46:24559,20566,09562,34-0,8830 894USDNYQ567,32
NP I PoODollar General25.3. 15:46:20117,95118,05117,940,05766 162USDNYQ117,88
NP I PoODollar Tree25.3. 15:46:47106,73106,97106,860,31243 726USDNSQ106,53
NP I PoODufry25.3. 15:46:1547,5447,6447,601,3678 623CHFSWX46,96
NP I PoOE-KIOSK25.3. 15:00:000,550,750,66-12,673 126PLNWSE,75
NP I PoOENEL/DZB 26- -99,55101,55-0,03-EURFRA99,52
NP I PoOExpedia25.3. 15:46:16243,05243,51243,302,66389 537USDNSQ236,99
NP I PoOFAST RETAILING Depository Receipt25.3. 15:41:40--39,380,667 860USDPNK39,12
NP I PoOFielmann25.3. 15:43:1243,3543,4543,451,1650 506EURGER42,95
NP I PoOFive Below Inc25.3. 15:46:50234,38234,84234,601,52184 064USDNSQ231,09
NP I PoOGamestop25.3. 15:46:5522,7122,7322,74-0,312 540 954USDNYQ22,81
NP I PoOGap Inc25.3. 15:46:5225,3225,3325,32-0,671 398 897USDNYQ25,49
NP I PoOGEMZ Crp25.3. 15:25:28--0,000,001 000 911USDPNK,00
NP I PoOGenuine Parts Co25.3. 15:46:04104,19104,37104,281,23241 933USDNYQ103,01
NP I PoOHennes & Mauritz25.3. 15:46:22174,15174,25174,201,16595 096SEKSTO172,20
NP I PoOHennes Unsp ADR25.3. 15:40:29--3,691,3716 473USDPNK3,64
NP I PoOHome Depot25.3. 15:46:52329,39329,58329,45-0,43754 852USDNYQ330,91
NP I PoOHornbach Holding25.3. 15:42:4080,1080,3080,201,3913 699EURGER79,10
NP I PoOHURTIMEX25.3. 9:25:570,170,190,190,00291PLNWSE,19
NP I PoOChildren's Place25.3. 15:42:103,543,563,551,4325 248USDNSQ3,50
NP I PoOINBOOK25.3. 15:20:380,470,490,476,56148 928PLNWSE,44
NP I PoOInditex- ------EURMCE49,82
NP I PoOInchcape25.3. 15:46:157,987,997,981,01101 021GBPLSE7,90
NP I PoOInter Cars25.3. 15:45:04653,00657,00658,001,236 125PLNWSE650,00
NP I PoOIntersport Pols25.3. 14:18:450,390,390,39-1,532 211PLNWSE,39
NP I PoOJD Sports Fsn Rg25.3. 15:46:500,690,690,691,933 322 237GBPLSE,67
NP I PoOKaren Notebook24.3. 18:01:020,260,280,280,00117PLNWSE,28
NP I PoOKering SA25.3. 15:46:30251,50251,65251,801,55140 016EURPAR247,95
NP I PoOKering SA Unsp ADR25.3. 15:46:37--29,101,8330 662USDPNK28,58
NP I PoOKingfisher25.3. 15:44:502,912,912,910,411 660 244GBPLSE2,90
NP I PoOKingfisher Sp ADR25.3. 15:43:02--7,790,9124 531USDPNK7,72
NP I PoOKohl's25.3. 15:46:4012,5212,5412,521,38726 811USDNYQ12,35
NP I PoOKomputronik25.3. 15:42:276,186,306,300,004 478PLNWSE6,30
NP I PoOLKQ Corp25.3. 15:46:2829,1629,2129,190,02301 454USDNSQ29,18
NP I PoOLowe's25.3. 15:46:45235,00235,19235,080,28528 115USDNYQ234,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's25.3. 15:46:5318,7418,7518,752,011 297 824USDNYQ18,38
NP I PoOMarineMax25.3. 15:45:0226,1826,3526,27-0,1728 880USDNYQ26,31
NP I PoOMarks & Spencer25.3. 15:44:483,323,333,33-0,481 338 152GBPLSE3,34
NP I PoOMothercare25.3. 13:33:160,010,020,0226,62260 022GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc25.3. 15:46:5292,1592,1692,151,366 444 261USDNSQ90,92
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT25.3. 15:46:12122,00122,10122,051,37180 146GBPLSE120,40
NP I PoOOcado Group25.3. 15:45:191,901,901,901,15820 384GBPLSE1,88
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.3. 15:40:052,262,322,290,444 222USDNSQ2,28
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.3. 15:46:4018,5318,5518,500,22100 824USDNSQ18,46
NP I PoORoss Stores25.3. 15:46:47214,66214,86214,77-0,48699 076USDNSQ215,80
NP I PoOSally B25.3. 15:46:1213,9113,9313,930,83126 308USDNYQ13,81
NP I PoOSherwin-Williams25.3. 15:46:39316,78317,07316,921,02182 328USDNYQ313,70
NP I PoOSignet Jewel25.3. 15:46:4788,8188,9988,810,1695 062USDNYQ88,67
NP I PoOSports Direct25.3. 15:40:006,446,466,452,1439 407GBPLSE6,32
NP I PoOTakkt25.3. 15:36:242,472,502,503,101 902EURGER2,42
NP I PoOTarget25.3. 15:46:41115,34115,47115,40-0,45834 127USDNYQ115,92
NP I PoOTJX Cos Inc25.3. 15:46:48158,30158,43158,36-0,02844 559USDNYQ158,38
NP I PoOTractor Supply25.3. 15:46:4045,6745,6945,680,42729 822USDNSQ45,49
NP I PoOTripAdvisor Ord Shs When Issued25.3. 15:46:079,649,659,65-0,77614 413USDNSQ9,72
NP I PoOUlta Salon25.3. 15:46:20525,07526,31525,792,05174 445USDNSQ515,22
NP I PoOUNITEDLABELS25.3. 15:13:511,081,151,08-6,902 001EURGER1,16
NP I PoOUrban Outfitters25.3. 15:46:4162,3362,7062,481,28318 278USDNSQ61,69
NP I PoOZumiez25.3. 15:46:2322,1322,2822,271,8317 907USDNSQ21,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP