Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512164,74
KB122012220,00
PKN104,08104,15,19
Msft447,9447,950,85
Nokia5,5825,5861,60
IBM298,5299,10,47
Mercedes-Benz Group AG58,458,421,14
PFE25,9225,930,12
22.01.2026 13:32:57
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2026 13:32:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 4,74 55,00 404 761 430
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water22.1. 11:56:54P71,8876,6174,27-0,352USDNYQ74,53
NP I PoOAmercan Water22.1. 13:25:47P127,60134,99130,990,00207USDNYQ130,99
NP I PoOAmeren22.1. 2:04:00P100,00104,98104,130,001 422 694USDNYQ104,13
NP I PoOAQUA22.1. 10:44:2012,2012,3012,10-1,6310PLNWSE12,30
NP I PoOAtco- ------CADTOR57,75
NP I PoOAtmos Energy22.1. 13:11:21P166,01170,47167,53-0,5033USDNYQ168,37
NP I PoOAvista22.1. 2:04:00P39,0641,0040,330,00567 947USDNYQ40,33
NP I PoOBedzin22.1. 13:22:0719,8019,9819,98-2,541 842PLNWSE20,50
NP I PoOBKW22.1. 13:25:19156,80157,20157,00-0,1333 626CHFSWX157,20
NP I PoOBlack Hills Corp22.1. 13:23:56P70,2475,0073,730,61190USDNYQ73,28
NP I PoOBrookfield Infr22.1. 13:01:13P32,8035,5235,201,85175USDNYQ34,56
NP I PoOBurgenland Hldg21.1. 17:50:0575,0083,0086,000,005EURVIE86,00
NP I PoOCal Water Svc22.1. 2:04:00P42,1147,9444,640,00395 578USDNYQ44,64
NP I PoOCdn Utilities- ------CADTOR43,63
NP I PoOCenterPnt Energy22.1. 2:04:00P39,0640,0039,530,006 312 897USDNYQ39,53
NP I PoOCentrica22.1. 13:27:381,821,821,82-0,821 879 250GBPLSE1,83
NP I PoOCK Infrastructur Rg- ------HKDHKG62,20
NP I PoOCMS Energy22.1. 2:04:00P67,4572,7771,690,002 785 565USDNYQ71,69
NP I PoOCons Water Co22.1. 10:00:02P36,4139,0037,602,043USDNSQ36,85
NP I PoOConsol Edison22.1. 2:04:00P103,38104,31103,840,002 386 674USDNYQ103,84
NP I PoOČEZ22.1. 13:32:251 215,001 216,001 215,004,74339 992CZKPSE-KOBOS1 160,00
NP I PoODominion Resourc22.1. 13:08:25P60,7561,0960,81-0,18117USDNYQ60,92
NP I PoODrax Grp22.1. 13:27:448,918,928,910,2297 144GBPLSE8,89
NP I PoODTE Energy22.1. 13:26:42P135,01137,50136,62-0,3320USDNYQ137,07
NP I PoODuke Energy22.1. 13:20:51P118,71119,99119,400,03673USDNYQ119,37
NP I PoOE.ON22.1. 9:09:47412,95416,45413,00-0,1516CZKPSE-KOBOS413,60
NP I PoOE.ON Depository Receipt21.1. 23:20:00P--19,87-0,25100 550USDPNK19,87
NP I PoOEdison Intl22.1. 13:00:27P60,1061,0060,30-0,2068USDNYQ60,42
NP I PoOELEC STRASBOURG22.1. 13:16:47211,00213,00213,002,901 598EURPAR207,00
NP I PoOElia System Op22.1. 13:27:27113,00113,30113,200,8036 194EURBRU112,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,81
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE30,31
NP I PoOENEA22.1. 13:27:3520,7620,7820,781,37171 033PLNWSE20,50
NP I PoOENEFI AM22.1. 9:00:17225,00228,00223,00-3,46260HUFBUD231,00
NP I PoOEnel- ------EURMIL8,84
NP I PoOEnel SpA, Depository Receipt, Xetra21.1. 23:20:00P--10,36-0,19439 650USDPNK10,36
NP I PoOEnergia De Port22.1. 13:27:564,194,194,191,652 062 630EURLIS4,12
NP I PoOEnergie B Wurtt22.1. 13:18:3967,2068,6068,600,2940EURGER67,80
NP I PoOEngie22.1. 13:27:2824,1224,1324,121,261 486 433EURPAR23,82
NP I PoOEngie Sp ADR21.1. 23:20:00P--27,860,07115 903USDPNK27,86
NP I PoOEntergy22.1. 12:37:53P93,8096,3896,390,6955USDNYQ95,73
NP I PoOEVN22.1. 13:20:2428,0528,1528,100,9021 402EURVIE27,85
NP I PoOFirstEnergy Corp22.1. 12:46:46P47,3347,9947,390,0470USDNYQ47,37
NP I PoOFortis- ------CADTOR72,33
NP I PoOFortum Oyj22.1. 12:31:5619,5319,5519,542,60408 431EURHEL19,04
NP I PoOGas Natural- ------EURMCE25,82
NP I PoOGenie Energy22.1. 2:04:00P14,3914,5914,510,0072 672USDNYQ14,51
NP I PoOHawaiian Elec22.1. 13:02:26P14,5314,6514,65-0,48749USDNYQ14,72
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt21.1. 23:20:00P--0,82-13,173 450USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils22.1. 2:04:00P118,62133,00126,850,00143 811USDNYQ126,85
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,34
NP I PoOIDACORP22.1. 2:04:00P104,00213,06134,000,00374 399USDNYQ134,00
NP I PoOJersey21.1. 12:29:364,564,704,651,09219GBPLSE4,60
NP I PoOKogeneracja22.1. 13:25:1775,8076,0076,002,985 345PLNWSE73,80
NP I PoOMainova AG22.1. 9:50:01376,00396,00396,0013,793EURFRA370,00
NP I PoOMDU Res Group22.1. 2:04:00P20,8220,9720,870,001 686 882USDNYQ20,87
NP I PoOMGE Energy22.1. 2:00:00P67,35100,3680,670,00109 106USDNSQ80,67
NP I PoOMiddlesex Water22.1. 2:00:00P49,0655,9053,320,0091 538USDNSQ53,32
NP I PoOMVV Energie21.1. 14:25:1330,8031,6030,90-0,96262EURGER31,20
NP I PoONatl Grid Rg22.1. 13:27:2911,9311,9311,930,212 502 461GBPLSE11,91
NP I PoONextEra Energy22.1. 13:26:01P84,0784,4784,120,322 840USDNYQ83,85
NP I PoONiSource22.1. 12:46:47P43,4744,7943,830,0973USDNYQ43,79
NP I PoONorthern Electrc Preferred Stock22.1. 12:14:251,321,371,33-0,4115 491GBPLSE1,33
NP I PoONRG Energy22.1. 13:15:05P148,00152,00151,180,33600USDNYQ150,68
NP I PoOOGE Energy Corp22.1. 2:04:00P42,0144,6843,700,001 280 623USDNYQ43,70
NP I PoOOneok Inc22.1. 13:11:08P75,5075,9975,60-0,291 635USDNYQ75,82
NP I PoOOrmat Tech22.1. 13:26:17P123,93124,32124,041,676 470USDNYQ122,00
NP I PoOOtter Tail22.1. 13:00:34P80,0090,1589,60-0,041USDNSQ89,64
NP I PoOPEP22.1. 12:25:3955,6055,8055,801,451 330PLNWSE55,00
NP I PoOPG E22.1. 13:27:02P15,1815,2415,240,463 013USDNYQ15,17
NP I PoOPinnacle West22.1. 2:04:00P85,5095,2793,450,00940 900USDNYQ93,45
NP I PoOPlambck Neu Enrg22.1. 13:21:159,639,699,672,8735 364EURGER9,40
NP I PoOPNM Resources22.1. 2:04:00P57,1267,0059,310,00838 600USDNYQ59,31
NP I PoOPolska Grupa Energetyczna22.1. 13:27:479,249,249,242,832 612 136PLNWSE8,99
NP I PoOPortland Gen Ele22.1. 13:13:00P49,8650,4850,23-0,06162USDNYQ50,26
NP I PoOPPL22.1. 13:05:24P36,7537,2337,180,002USDNYQ37,18
NP I PoOPublic Power22.1. 13:26:0019,3219,3319,333,65547 240EURATH18,65
NP I PoOPublic Srvce Ent22.1. 13:07:43P77,5080,4580,360,74434USDNYQ79,77
NP I PoORed Electrica- ------EURMCE14,52
NP I PoOREN22.1. 13:26:293,293,293,290,6191 144EURLIS3,27
NP I PoORubis22.1. 13:25:1433,4233,4633,421,0932 169EURPAR33,06
NP I PoORWE22.1. 12:38:481 266,601 276,601 271,801,06134CZKPSE-KOBOS1 258,40
NP I PoORWE Depository Receipt21.1. 23:20:00P--60,561,6348 812USDPNK60,56
NP I PoOSempra Energy22.1. 13:05:32P84,1087,6486,891,063USDNYQ85,98
NP I PoOSevern Trent22.1. 13:27:4427,9627,9827,98-2,03174 332GBPLSE28,56
NP I PoOSnam Rete Gas- ------EURMIL5,63
NP I PoOSouthern22.1. 13:01:04P88,9689,6089,290,161 008USDNYQ89,15
NP I PoOSouthwest Gas22.1. 2:04:00P82,01135,3284,580,00627 848USDNYQ84,58
NP I PoOSSE22.1. 13:27:4523,4623,4723,460,51469 228GBPLSE23,34
NP I PoOStar Gas Partner Units22.1. 2:04:00P12,2013,5012,460,009 467USDNYQ12,46
NP I PoOSubrbn Propane Units22.1. 2:04:00P19,6220,0319,640,00125 730USDNYQ19,64
NP I PoOTAURON Pol Energ22.1. 13:27:179,879,879,872,091 701 800PLNWSE9,67
NP I PoOTerna- ------EURMIL8,94
NP I PoOTESGAS22.1. 12:02:382,082,102,080,482 688PLNWSE2,07
NP I PoOThe AES Corp22.1. 13:24:07P14,3114,3314,310,493 760USDNYQ14,24
NP I PoOTokyo Elec Power- ------JPYTYO720,60
NP I PoOTokyo Elec Power Depository Receipt21.1. 15:25:26P--4,537,3545USDPNK4,22
NP I PoOUGI22.1. 13:00:00P38,0738,9938,060,0040USDNYQ38,06
NP I PoOUnited Utilities22.1. 13:27:4411,9411,9511,95-1,36563 749GBPLSE12,11
NP I PoOVeolia Environ22.1. 13:27:3229,9830,0029,992,08490 862EURPAR29,38
NP I PoOVerbund AG20.1. 12:41:221 490,001 540,001 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR21.1. 23:20:00P--14,352,50249USDPNK14,35
NP I PoOWODKAN22.1. 11:46:047,007,956,950,003PLNWSE6,95
NP I PoOYork Water22.1. 2:00:00P33,2435,7533,640,0063 175USDNSQ33,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.1. 13:27:5919,7419,9819,981,838 589PLNWSE19,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.1. 13:34:103 798,752,163 718,4121.01.2026
PX Indexvypsat22.1. 13:48:592 716,881,732 670,6321.01.2026
Warsaw SE WIG Indexvypsat22.1. 13:33:00122 681,101,50120 869,1221.01.2026
Zdroj: BCPP