Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137413750,07
KB10441045-0,29
PKN151,56151,58-2,63
Msft493,59493,750,25
Nokia9,1529,161,26
IBM238,13239,11,03
Mercedes-Benz Group AG46,03546,05-0,31
PFE26,3726,490,53
13.08.2026 12:44:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 10:17:13
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,84 0,34 0,04 2 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.8. 12:27:12P343,00348,80345,150,5368USDNYQ343,33
NP I PoOAdmiral Group13.8. 12:36:1738,6638,6838,681,0429 898GBPLSE38,28
NP I PoOAFLAC Inc13.8. 11:33:51P119,91122,20121,680,7962USDNYQ120,73
NP I PoOAllianz13.8. 12:39:58441,90442,10442,000,71107 210EURGER438,90
NP I PoOAllianz Slovensk13.8. 10:31:32300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp13.8. 2:04:00P250,00262,00255,840,002 591 139USDNYQ255,84
NP I PoOAmer Intl Group13.8. 12:23:17P75,9377,5776,140,0029USDNYQ76,14
NP I PoOAmerican Finl13.8. 12:08:01P58,86230,18144,52-0,175USDNYQ144,77
NP I PoOAMERISAFE13.8. 2:00:00P27,7032,4227,870,00299 009USDNSQ27,87
NP I PoOArch Capital Gp13.8. 11:43:04P96,50101,7597,430,1411USDNSQ97,29
NP I PoOArthur J Gallag13.8. 11:40:53P210,00263,00255,460,001USDNYQ255,46
NP I PoOAssurant13.8. 2:04:00P168,74303,74281,120,00273 954USDNYQ281,12
NP I PoOAssured Guaranty13.8. 2:04:00P74,0183,0574,760,00353 404USDNYQ74,76
NP I PoOAviva Rg13.8. 12:38:487,157,167,151,611 289 807GBPLSE7,04
NP I PoOAxa SA13.8. 12:38:3744,8744,8844,870,31189 307EURPAR44,73
NP I PoOAxa SA Depository Receipt12.8. 23:20:00P--51,55-0,46130 434USDPNK51,55
NP I PoOAXIS Capital13.8. 2:04:00P73,70105,0099,430,00836 174USDNYQ99,43
NP I PoOBerkshire Hatha13.8. 2:04:00P726 000,00942 359,62764 000,010,00205USDNYQ764 000,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,97
NP I PoOBrown & Brown13.8. 2:04:00P67,6772,9971,060,001 836 301USDNYQ71,06
NP I PoOCincinnati Fin13.8. 2:00:00P167,53209,09172,470,00483 522USDNSQ172,47
NP I PoOCitizens13.8. 2:04:00P2,053,993,920,00260 896USDNYQ3,92
NP I PoOCn Ping An- ------HKDHKG55,55
NP I PoOCNA Financial13.8. 11:09:51P20,2780,9350,910,475USDNYQ50,67
NP I PoOCNO Finan13.8. 12:33:04P21,7286,6654,901,1435USDNYQ54,28
NP I PoOCrawford13.8. 2:04:00P4,8819,3712,110,008 720USDNYQ12,11
NP I PoOCrawford13.8. 2:04:00P5,2721,0713,170,0063 435USDNYQ13,17
NP I PoODonegal Group13.8. 2:00:00P17,0029,5118,650,00119 054USDNSQ18,65
NP I PoOEmployers Holdgs13.8. 2:04:00P19,2576,9748,110,00193 382USDNYQ48,11
NP I PoOErie Indemnity13.8. 2:00:00P140,00-258,170,00227 997USDNSQ258,17
NP I PoOFairfax Finl- ------CADTOR2 304,02
NP I PoOFirst American F13.8. 2:04:00P70,0298,7372,300,00638 720USDNYQ72,30
NP I PoOGenerali SpA- ------EURMIL44,38
NP I PoOGenworth Finl13.8. 12:02:09P9,8910,1010,00-0,2017USDNYQ10,02
NP I PoOGreat-West Life- ------CADTOR91,38
NP I PoOHannover Ruckv Depository Receipt12.8. 23:20:00P--48,00-0,125 775USDPNK48,00
NP I PoOHannover Rueckv13.8. 12:26:32248,60249,00248,80-0,4826 366EURGER250,00
NP I PoOHanover Insurnce13.8. 12:24:02P191,40355,48222,410,10530USDNYQ222,18
NP I PoOHansard Global12.8. 16:39:320,510,550,531,4419 683GBPLSE,52
NP I PoOHilltop Holdings13.8. 2:04:00P15,7562,9739,360,00165 269USDNYQ39,36
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,54
NP I PoOInsur Aust Group- ------AUDASX8,23
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General13.8. 12:39:213,003,003,00-0,904 811 910GBPLSE3,03
NP I PoOLincoln National13.8. 11:16:22P43,5246,9243,93-0,39100USDNYQ44,10
NP I PoOLoews13.8. 2:04:00P90,56138,60113,130,00485 301USDNYQ113,13
NP I PoOManulife Finl- ------CADTOR61,06
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel13.8. 2:04:00P1 800,002 080,001 842,460,0053 599USDNYQ1 842,46
NP I PoOMarsh & McLennan13.8. 2:04:00P178,08193,00188,860,001 637 781USDNYQ188,86
NP I PoOMBIA13.8. 2:04:00P4,925,054,980,00644 805USDNYQ4,98
NP I PoOMercury General13.8. 2:04:00P42,42119,22105,520,00182 833USDNYQ105,52
NP I PoOMetLife13.8. 12:16:19P96,1398,7796,18-0,5032USDNYQ96,66
NP I PoOMunich Re13.8. 12:39:25512,40512,60512,60-0,4361 797EURGER514,80
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl13.8. 2:04:00P40,0643,5042,470,00973 023USDNYQ42,47
NP I PoOPing An In Sp ADR-H12.8. 23:20:00P--14,220,85524 975USDPNK14,22
NP I PoOPower Corp CA- ------CADTOR93,95
NP I PoOPrimerica13.8. 2:04:00P221,00325,00310,840,00191 202USDNYQ310,84
NP I PoOProgressive13.8. 12:35:51P206,01214,50207,600,1176USDNYQ207,37
NP I PoOPrudential13.8. 12:39:3410,1610,1710,170,44621 508GBPLSE10,12
NP I PoOPrudential Finl13.8. 2:04:00P119,03127,09122,740,001 324 425USDNYQ122,74
NP I PoOPZU13.8. 12:39:1772,0672,0872,08-0,96843 625PLNWSE72,78
NP I PoOReinsurance Grop13.8. 12:29:18P246,10247,60246,460,15640USDNYQ246,08
NP I PoORenaissanceRe13.8. 2:04:00P129,58506,44317,450,00260 234USDNYQ317,45
NP I PoOSafety Insurance13.8. 2:00:00P102,16164,59103,520,00155 046USDNSQ103,52
NP I PoOSampo Rg-A13.8. 11:44:289,649,659,640,69588 497EURHEL9,58
NP I PoOScor13.8. 12:37:3934,3234,3634,340,2330 133EURPAR34,26
NP I PoOStandard Life Rg13.8. 12:39:492,422,432,42-3,35934 686GBPLSE2,51
NP I PoOStewart Info Svc13.8. 12:20:18P26,51102,7765,59-0,02300USDNYQ65,60
NP I PoOStorebrand ASA- ------NOKOSL205,40
NP I PoOSun Life Financl- ------CADTOR111,90
NP I PoOSwiss Life13.8. 12:37:58935,40936,00935,600,267 481CHFVTX933,20
NP I PoOSwiss Re13.8. 12:39:09137,70137,75137,700,36209 936CHFVTX137,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,11
NP I PoOThe Hartford Insurance Group Inc13.8. 2:04:00P135,93141,20137,440,001 170 599USDNYQ137,44
NP I PoOTravlrs13.8. 12:16:40P366,00380,20370,11-0,01106USDNYQ370,16
NP I PoOUNIQA13.8. 9:00:09440,00442,60444,600,862CZKPSE-KOBOS440,80
NP I PoOUnumProvident13.8. 2:04:00P36,9192,7091,790,001 362 823USDNYQ91,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG13.8. 12:26:301 667,001 680,001 672,00-0,363 760CZKPSE-KOBOS1 678,00
NP I PoOVOTUM13.8. 12:39:0444,1044,4044,402,668 382PLNWSE43,25
NP I PoOWhite Mtn Ins13.8. 2:04:00P2 010,152 172,102 119,460,0027 108USDNYQ2 119,46
NP I PoOWR Berkley13.8. 2:04:00P66,7075,1569,730,001 208 842USDNYQ69,73
NP I PoOZurich Financial13.8. 12:38:37588,20588,40588,20-0,1738 533CHFVTX589,20
NP I PoOZurich Insur Sp ADR12.8. 23:20:00P--36,16-0,10105 365USDPNK36,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 833,1512.08.2026
Zdroj: BCPP