Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,21
KB0,06
PKN63,2563,28-2,59
Msft-0,27
Nokia3,47353,53-2,41
IBM-1,54
Mercedes-Benz Group AG65,4665,47-1,37
PFE-1,70
29.05.2024 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024 16:17:43
ČEZ (CEZPbl.PR, Praha)
Závěr k 29.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
934,50 -0,21 -2,00 78 207 014
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,90
NP I PoOAllete Inc29.5. 22:15:00A--62,25-0,27502 511USDNYQ62,42
NP I PoOAm States Water29.5. 22:15:00A--71,05-1,25196 739USDNYQ71,95
NP I PoOAmercan Water29.5. 22:15:00A--124,11-1,69987 781USDNYQ126,24
NP I PoOAmeren29.5. 22:15:00A--70,10-1,59976 485USDNYQ71,23
NP I PoOAQUA28.5. 17:59:1212,9013,3013,100,005PLNWSE13,10
NP I PoOAtmos Energy29.5. 22:15:00A--111,34-0,62935 704USDNYQ112,04
NP I PoOAvista29.5. 22:15:00A--36,04-1,12272 971USDNYQ36,45
NP I PoOBedzin29.5. 17:59:5933,2533,3033,30-1,4840 426PLNWSE33,80
NP I PoOBKW29.5. 17:31:03141,80142,00141,70-1,0525 232CHFSWX143,20
NP I PoOBlack Hills Corp29.5. 22:15:00A--54,20-1,36301 921USDNYQ54,95
NP I PoOBrookfield Infr29.5. 22:15:00A--28,09-5,71469 120USDNYQ29,79
NP I PoOBurgenland Hldg29.5. 17:50:0571,50-71,50-2,054EURVIE71,50
NP I PoOCal Water Svc29.5. 22:15:00A--48,03-1,94257 744USDNYQ48,98
NP I PoOCdn Utilities- ------CADTOR31,03
NP I PoOCenterPnt Energy29.5. 22:15:00A--29,38-0,545 212 411USDNYQ29,54
NP I PoOCentrica29.5. 17:35:201,401,411,40-0,1412 741 285GBPLSE1,41
NP I PoOCK Infrastructur Rg- ------HKDHKG46,25
NP I PoOCMS Energy29.5. 22:15:00A--60,46-1,272 743 520USDNYQ61,24
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co29.5. 22:00:00A--26,32-1,2089 759USDNSQ26,64
NP I PoOConsol Edison29.5. 22:15:00A--91,91-1,392 013 460USDNYQ93,21
NP I PoOČEZ29.5. 16:17:43--934,50-0,2183 708CZKPSE-KOBOS934,50
NP I PoODominion Resourc29.5. 22:15:00A--52,44-0,855 224 817USDNYQ52,89
NP I PoODrax Grp29.5. 17:35:015,055,065,05-2,42728 544GBPLSE5,18
NP I PoODTE Energy29.5. 22:15:00A--110,97-1,80788 788USDNYQ113,00
NP I PoODuke Energy29.5. 22:15:00A--100,42-0,752 431 208USDNYQ101,18
NP I PoOE.ON29.5. 12:43:40--305,40-0,89191CZKPSE-KOBOS305,40
NP I PoOE.ON Depository Receipt29.5. 21:47:39A--13,24-1,6013 527USDPNK13,45
NP I PoOEdison Intl29.5. 22:15:00A--73,35-1,071 668 616USDNYQ74,14
NP I PoOELEC STRASBOURG29.5. 17:35:26120,00120,50120,00-0,41331EURPAR120,50
NP I PoOElia System Op29.5. 17:35:2392,5096,6092,85-3,9369 467EURBRU96,65
NP I PoOElkop Energy29.5. 17:59:190,250,290,296,6717 661PLNWSE,27
NP I PoOEmera- ------CADTOR47,70
NP I PoOEnagas- ------EURMCE13,96
NP I PoOEndesa- ------EURMCE18,32
NP I PoOENEA29.5. 17:59:589,9210,009,89-3,42617 045PLNWSE10,24
NP I PoOENEFI AM29.5. 16:58:37--212,00-6,198 904HUFBUD212,00
NP I PoOEnel- ------EURMIL6,66
NP I PoOEnel SpA, Depository Receipt, Xetra29.5. 21:58:41A--7,07-1,53213 466USDPNK7,18
NP I PoOEnergia De Port29.5. 17:35:153,623,693,64-2,136 717 309EURLIS3,72
NP I PoOEnergie B Wurtt29.5. 11:17:3569,2070,6069,200,29110EURGER69,00
NP I PoOEngie29.5. 17:35:1315,3515,4515,41-0,454 385 014EURPAR15,48
NP I PoOEngie Sp ADR29.5. 21:59:28A--16,67-0,8395 302USDPNK16,81
NP I PoOEntergy29.5. 22:15:00A--106,71-0,761 533 136USDNYQ107,53
NP I PoOEVN29.5. 17:50:0028,7528,8528,70-0,5294 170EURVIE28,85
NP I PoOFirstEnergy Corp29.5. 22:15:00A--38,53-0,671 970 520USDNYQ38,79
NP I PoOFort CRR1st Pref-G- ------CADTOR21,44
NP I PoOFortis- ------CADTOR53,61
NP I PoOFortum Oyj29.5. 17:00:0014,0214,0314,09-0,111 360 041EURHEL14,10
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,00
NP I PoOGas Natural- ------EURMCE24,68
NP I PoOGenie Energy29.5. 22:15:00A--14,63-2,21133 221USDNYQ14,96
NP I PoOHawaiian Elec29.5. 22:15:00A--10,25-1,541 421 005USDNYQ10,41
NP I PoOHK & China Gas Depository Receipt29.5. 21:51:32A--0,74-2,0321 701USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG5,14
NP I PoOChesapeake Utils29.5. 22:15:00A--106,87-1,1980 153USDNYQ108,16
NP I PoOChina Water- ------HKDHKG5,75
NP I PoOIberdrola SA- ------EURMCE12,15
NP I PoOIDACORP29.5. 22:15:00A--92,49-1,26199 862USDNYQ93,67
NP I PoOJersey29.5. 9:33:284,684,724,790,8483GBPLSE4,70
NP I PoOKogeneracja29.5. 18:00:0049,4549,7049,40-0,608 736PLNWSE49,70
NP I PoOMainova AG29.5. 11:55:44356,00360,00358,004,6823EURFRA344,00
NP I PoOMDU Res Group29.5. 22:15:00A--24,78-1,781 126 228USDNYQ25,23
NP I PoOMGE Energy29.5. 22:00:00A--76,68-1,86106 795USDNSQ78,13
NP I PoOMiddlesex Water29.5. 22:00:00A--49,42-3,36139 868USDNSQ51,14
NP I PoOMVV Energie29.5. 15:37:1130,0030,6030,00-3,231 024EURGER31,00
NP I PoONatl Grid Rg29.5. 17:35:098,388,398,38-4,3626 310 381GBPLSE8,77
NP I PoONextEra Energy29.5. 22:15:00A--76,68-1,106 892 695USDNYQ77,53
NP I PoONiSource29.5. 22:15:00A--27,77-0,473 582 504USDNYQ27,90
NP I PoONorthern Electrc Preferred Stock29.5. 12:51:551,171,191,170,7916 482GBPLSE1,18
NP I PoONRG Energy29.5. 22:15:00A--83,53-0,382 572 315USDNYQ83,85
NP I PoOOGE Energy Corp29.5. 22:15:00A--34,96-1,381 297 543USDNYQ35,45
NP I PoOOneok Inc29.5. 22:15:00A--79,59-1,692 320 685USDNYQ80,96
NP I PoOOrmat Tech29.5. 22:15:00A--73,14-1,12395 783USDNYQ73,97
NP I PoOOtter Tail29.5. 22:00:00A--88,11-1,32131 358USDNSQ89,29
NP I PoOPEP29.5. 18:00:0168,8069,8070,00-0,571 022PLNWSE70,40
NP I PoOPG E29.5. 22:15:00A--18,10-0,6610 093 291USDNYQ18,22
NP I PoOPinnacle West29.5. 22:15:00A--75,73-0,98604 584USDNYQ76,48
NP I PoOPlambck Neu Enrg29.5. 17:35:1314,5814,6214,64-0,4172 965EURGER14,70
NP I PoOPNM Resources29.5. 22:15:00A--36,60-1,40439 055USDNYQ37,12
NP I PoOPolska Grupa Energetyczna29.5. 17:59:596,726,736,70-6,275 516 120PLNWSE7,15
NP I PoOPortland Gen Ele29.5. 22:15:00A--42,76-1,47630 667USDNYQ43,40
NP I PoOPPL29.5. 22:15:00A--28,19-1,334 895 316USDNYQ28,57
NP I PoOPublic Power29.5. 16:25:0011,1711,2411,17-3,21412 601EURATH11,54
NP I PoOPublic Srvce Ent29.5. 22:15:00A--73,20-1,802 232 739USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,40
NP I PoOREN29.5. 17:35:212,302,332,30-6,502 972 419EURLIS2,46
NP I PoORubis29.5. 17:35:1131,9832,2631,98-1,72170 711EURPAR32,54
NP I PoORWE28.5. 10:55:01--868,900,000CZKPSE-KOBOS868,90
NP I PoORWE Depository Receipt29.5. 21:59:27A--37,11-2,3721 396USDPNK38,01
NP I PoOSempra Energy29.5. 22:15:01A--74,03-1,762 660 579USDNYQ75,36
NP I PoOSevern Trent29.5. 17:35:1923,8223,8423,83-0,081 190 862GBPLSE23,85
NP I PoOSJW29.5. 22:15:00A--53,09-2,19141 657USDNYQ54,28
NP I PoOSouthern29.5. 22:15:00A--77,20-0,444 412 689USDNYQ77,54
NP I PoOSouthwest Gas29.5. 22:15:00A--73,87-2,80258 993USDNYQ76,00
NP I PoOSSE29.5. 17:35:0217,0417,0517,04-2,522 782 661GBPLSE17,48
NP I PoOStar Gas Partner Units29.5. 22:15:00A--10,883,2381 687USDNYQ10,54
NP I PoOSubrbn Propane Units29.5. 22:15:00A--19,510,41112 274USDNYQ19,43
NP I PoOTAURON Pol Energ29.5. 18:00:013,843,843,861,584 592 059PLNWSE3,80
NP I PoOTerna- ------EURMIL7,69
NP I PoOTESGAS29.5. 18:00:003,153,193,15-4,5510 879PLNWSE3,30
NP I PoOThe AES Corp29.5. 22:15:00A--21,07-0,285 288 371USDNYQ21,13
NP I PoOTokyo Elec Power- ------JPYTYO1 010,50
NP I PoOTokyo Elec Power Depository Receipt29.5. 15:32:00A--6,905,693 000USDPNK6,50
NP I PoOUGI29.5. 22:15:00A--24,25-0,042 776 352USDNYQ24,26
NP I PoOUnited Utilities29.5. 17:35:029,919,919,910,923 278 282GBPLSE9,82
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ50,78
NP I PoOVeolia Environ29.5. 17:35:2430,5030,6030,57-1,451 863 524EURPAR31,02
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR28.5. 16:04:00A--17,199,684USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,306,956,20-1,5942PLNWSE6,30
NP I PoOYork Water29.5. 22:00:00A--35,63-1,7941 664USDNSQ36,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.5. 18:00:0019,2019,2419,20-4,9585 398PLNWSE20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.5. 17:45:002 124,51-2,152 171,1028.05.2024
PX Indexvypsat29.5. 16:35:001 539,55-0,231 539,5529.05.2024
Warsaw SE WIG Indexvypsat29.5. 17:15:0085 697,03-1,4986 996,0728.05.2024
Zdroj: BCPP