Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,84416,890,73
Nokia3,6283,68653,37
IBM167,43167,44-0,07
Mercedes-Benz Group AG69,3469,361,42
PFE28,3328,34-0,37
14.05.2024 21:36:52
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 16:17:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
907,00 -1,09 -10,00 344 781 827
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,97
NP I PoOAllete Inc14.5. 21:36:5363,0063,0163,00-0,79230 118USDNYQ63,50
NP I PoOAm States Water14.5. 21:35:4678,2978,3678,360,5079 029USDNYQ77,97
NP I PoOAmercan Water14.5. 21:36:28133,57133,63133,52-0,19577 996USDNYQ133,78
NP I PoOAmeren14.5. 21:36:3174,7874,8074,780,412 092 069USDNYQ74,47
NP I PoOAQUA14.5. 17:59:4114,2014,7014,701,382PLNWSE14,50
NP I PoOAtmos Energy14.5. 21:36:53117,10117,12117,110,67663 381USDNYQ116,33
NP I PoOAvista14.5. 21:35:5838,1138,1238,12-0,37190 134USDNYQ38,26
NP I PoOBedzin14.5. 18:00:2134,5034,9534,95-0,852 931PLNWSE35,25
NP I PoOBKW14.5. 17:30:46141,60141,80141,700,5742 738CHFSWX140,90
NP I PoOBlack Hills Corp14.5. 21:36:3156,5556,5756,54-0,79197 942USDNYQ56,99
NP I PoOBrookfield Infr14.5. 21:36:3129,9429,9529,96-1,83334 118USDNYQ30,52
NP I PoOBurgenland Hldg13.5. 17:50:0571,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc14.5. 21:36:4453,0653,0953,060,84170 147USDNYQ52,62
NP I PoOCdn Utilities- ------CADTOR31,86
NP I PoOCenterPnt Energy14.5. 21:36:5229,6629,6729,670,021 911 938USDNYQ29,66
NP I PoOCentrica14.5. 17:35:251,391,391,391,4211 072 677GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG47,95
NP I PoOCMS Energy14.5. 21:36:3762,3662,3762,34-0,91899 745USDNYQ62,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co14.5. 21:36:3729,7729,8429,815,13125 416USDNSQ28,35
NP I PoOConsol Edison14.5. 21:36:4596,4796,4996,48-1,191 009 770USDNYQ97,64
NP I PoOČEZ14.5. 16:17:17--907,00-1,09378 452CZKPSE-KOBOS907,00
NP I PoODominion Resourc14.5. 21:36:5052,7452,7552,72-0,601 968 269USDNYQ53,04
NP I PoODrax Grp14.5. 17:35:295,385,395,38-1,011 356 080GBPLSE5,44
NP I PoODTE Energy14.5. 21:36:48114,83114,85114,82-0,42419 698USDNYQ115,31
NP I PoODuke Energy14.5. 21:36:49102,36102,37102,34-0,531 440 183USDNYQ102,89
NP I PoOE.ON14.5. 15:01:34--328,850,1582CZKPSE-KOBOS328,85
NP I PoOE.ON Depository Receipt14.5. 21:16:02--14,16-0,4526 829USDPNK14,22
NP I PoOEdison Intl14.5. 21:36:3074,8974,9174,880,59793 891USDNYQ74,44
NP I PoOELEC STRASBOURG14.5. 17:35:11118,50122,00121,501,25328EURPAR120,00
NP I PoOElia System Op14.5. 17:35:03100,00102,00100,801,0070 867EURBRU99,80
NP I PoOElkop Energy14.5. 17:59:410,280,290,290,005 596PLNWSE,29
NP I PoOEmera- ------CADTOR47,98
NP I PoOEnagas- ------EURMCE14,38
NP I PoOEndesa- ------EURMCE17,84
NP I PoOENEA14.5. 18:00:2010,5610,5010,611,341 225 567PLNWSE10,47
NP I PoOENEFI AM14.5. 16:59:05--212,008,7272 716HUFBUD212,00
NP I PoOEnel- ------EURMIL6,75
NP I PoOEnel SpA, Depository Receipt, Xetra14.5. 21:28:24--7,21-0,2387 026USDPNK7,23
NP I PoOEnergia De Port14.5. 17:36:343,773,823,801,7413 639 637EURLIS3,73
NP I PoOEnergie B Wurtt14.5. 17:36:0766,6068,6068,600,001EURGER68,60
NP I PoOEngie14.5. 17:35:1515,7515,8015,790,514 571 489EURPAR15,71
NP I PoOEngie Sp ADR14.5. 21:33:06--17,140,9549 769USDPNK16,98
NP I PoOEntergy14.5. 21:36:51111,40111,43111,38-0,42739 020USDNYQ111,85
NP I PoOEVN14.5. 17:50:0029,2529,3029,250,34348 640EURVIE29,15
NP I PoOFirstEnergy Corp14.5. 21:36:4539,7939,8039,790,24893 174USDNYQ39,69
NP I PoOFort CRR1st Pref-G- ------CADTOR21,51
NP I PoOFortis- ------CADTOR55,79
NP I PoOFortum Oyj14.5. 17:00:0013,8713,8813,881,832 277 987EURHEL13,63
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,88
NP I PoOGas Natural- ------EURMCE24,74
NP I PoOGenie Energy14.5. 21:36:5015,5415,5615,551,1764 816USDNYQ15,37
NP I PoOHawaiian Elec14.5. 21:36:5311,1111,1211,121,142 447 766USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt14.5. 21:15:59--0,77-1,6811 202USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils14.5. 21:36:01110,82111,18111,000,5734 546USDNYQ110,37
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,16
NP I PoOIDACORP14.5. 21:35:3097,7297,7697,74-0,3994 901USDNYQ98,12
NP I PoOJersey14.5. 15:53:464,484,524,59-0,107 162GBPLSE4,50
NP I PoOKogeneracja14.5. 18:00:2250,0050,4050,000,0010 432PLNWSE50,00
NP I PoOMainova AG13.5. 15:31:47352,00362,00352,000,005EURFRA352,00
NP I PoOMDU Res Group14.5. 21:36:5224,9624,9724,96-1,27530 896USDNYQ25,28
NP I PoOMGE Energy14.5. 21:36:3681,7081,7381,700,1755 168USDNSQ81,56
NP I PoOMiddlesex Water14.5. 21:36:1957,5757,7257,65-0,4241 654USDNSQ57,89
NP I PoOMVV Energie14.5. 11:24:1330,2031,0030,40-1,30947EURGER30,40
NP I PoONatl Grid Rg14.5. 17:35:1111,1911,2011,200,493 924 279GBPLSE11,14
NP I PoONextEra Energy14.5. 21:36:5575,3375,3475,320,995 448 253USDNYQ74,58
NP I PoONiSource14.5. 21:36:4928,8628,8728,860,211 268 118USDNYQ28,80
NP I PoONorthern Electrc Preferred Stock14.5. 17:35:241,151,171,16-1,285 728GBPLSE1,18
NP I PoONRG Energy14.5. 21:36:5182,0582,0882,06-0,491 968 155USDNYQ82,46
NP I PoOOGE Energy Corp14.5. 21:36:3636,4036,4136,390,25770 171USDNYQ36,30
NP I PoOOneok Inc14.5. 21:36:5581,6181,6381,641,291 398 288USDNYQ80,60
NP I PoOOrmat Tech14.5. 21:36:4773,3673,4073,473,98441 357USDNYQ70,65
NP I PoOOtter Tail14.5. 21:36:4991,7391,8891,80-0,6882 712USDNSQ92,43
NP I PoOPEP14.5. 18:00:2371,2072,6072,60-0,555 658PLNWSE73,00
NP I PoOPG E14.5. 21:36:5117,9817,9917,980,629 053 412USDNYQ17,87
NP I PoOPinnacle West14.5. 21:36:2877,0377,0577,030,09271 457USDNYQ76,96
NP I PoOPlambck Neu Enrg14.5. 17:35:0014,6414,6814,702,9478 329EURGER14,28
NP I PoOPNM Resources14.5. 21:36:4237,8937,9137,89-0,16165 234USDNYQ37,95
NP I PoOPolska Grupa Energetyczna14.5. 18:00:217,567,587,586,7610 395 068PLNWSE7,10
NP I PoOPortland Gen Ele14.5. 21:36:5244,2944,3044,30-1,05389 185USDNYQ44,77
NP I PoOPPL14.5. 21:37:0029,1429,1529,15-0,072 811 426USDNYQ29,17
NP I PoOPublic Power14.5. 16:25:0211,4011,5011,40-1,21580 715EURATH11,54
NP I PoOPublic Srvce Ent14.5. 21:36:5073,7573,7673,700,281 202 442USDNYQ73,49
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN14.5. 17:37:302,402,422,411,051 596 240EURLIS2,38
NP I PoORubis14.5. 17:35:0332,0032,3432,281,25119 743EURPAR31,88
NP I PoORWE14.5. 13:27:52--869,201,6054CZKPSE-KOBOS869,20
NP I PoORWE Depository Receipt14.5. 21:13:38--37,861,9123 938USDPNK37,15
NP I PoOSempra Energy14.5. 21:36:4176,6576,6676,66-0,601 043 040USDNYQ77,12
NP I PoOSevern Trent14.5. 17:35:1526,2726,2926,281,74615 282GBPLSE25,83
NP I PoOSJW14.5. 21:36:2358,8658,9158,891,4599 460USDNYQ58,05
NP I PoOSouthern14.5. 21:36:4578,7178,7378,700,003 075 699USDNYQ78,70
NP I PoOSouthwest Gas14.5. 21:36:2974,3674,4274,38-1,93165 395USDNYQ75,84
NP I PoOSSE14.5. 17:35:2718,3418,3518,341,892 075 211GBPLSE18,00
NP I PoOStar Gas Partner Units14.5. 21:36:0910,4510,5310,46-1,8346 129USDNYQ10,65
NP I PoOSubrbn Propane Units14.5. 21:35:3618,9619,0219,023,20203 179USDNYQ18,43
NP I PoOTAURON Pol Energ14.5. 18:00:233,673,683,707,229 662 737PLNWSE3,45
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.5. 18:00:223,123,153,151,9411 189PLNWSE3,09
NP I PoOThe AES Corp14.5. 21:36:5220,2220,2320,231,334 537 012USDNYQ19,96
NP I PoOTokyo Elec Power- ------JPYTYO941,70
NP I PoOTokyo Elec Power Depository Receipt14.5. 15:48:47--7,003,70100USDPNK6,75
NP I PoOUGI14.5. 21:36:5024,6924,7024,700,14844 997USDNYQ24,66
NP I PoOUnited Utilities14.5. 17:35:2711,0711,0811,071,511 379 752GBPLSE10,91
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,93
NP I PoOVeolia Environ14.5. 17:35:0029,6029,7629,662,132 580 768EURPAR29,04
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR13.5. 16:12:16--16,248,9212USDPNK17,21
NP I PoOWODKAN13.5. 18:00:196,156,956,500,0011PLNWSE6,50
NP I PoOYork Water14.5. 21:26:2338,3338,4338,330,1327 188USDNSQ38,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 18:00:2220,0020,1520,00-0,9912 702PLNWSE20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 17:45:002 203,770,672 189,1613.05.2024
PX Indexvypsat14.5. 16:35:001 555,77-0,151 555,7714.05.2024
Warsaw SE WIG Indexvypsat14.5. 17:15:0087 797,290,4787 387,5813.05.2024
Zdroj: BCPP