Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB11180,99
PKN97,6197,740,25
Msft508,6508,66-1,10
Nokia5,825,9980,10
IBM303,03303,160,75
Mercedes-Benz Group AG58,3658,383,54
PFE24,4524,460,65
05.11.2025 18:59:42
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2025 18:33:54
W&T Offshore (WTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,74 -3,98 -0,07 1 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 18:56:3624,6024,6424,60-0,0475 255USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 15:53:040,020,020,02-1,244 579 345GBPLSE,02
NP I PoOAnglo Pacific5.11. 17:35:010,670,980,952,38475 224GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 18:01:0621,3521,4021,25-0,708 549PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 17:35:010,100,100,10-6,36621 525GBPLSE,11
NP I PoOBP5.11. 17:35:084,354,634,611,8022 011 152GBPLSE4,53
NP I PoOBP Preferred Stock5.11. 14:35:371,611,681,64-2,205 076GBPLSE1,68
NP I PoOBP Preferred Stock4.11. 11:43:331,441,541,540,006 847GBPLSE1,51
NP I PoOCabot Oil5.11. 18:59:1626,0126,0226,020,646 158 979USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 17:35:071,932,101,93-4,2615 358GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 17:35:257,887,977,950,00394 892EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 18:01:072,552,592,59-1,1545 250PLNWSE2,62
NP I PoOConocoPhillips5.11. 18:59:3288,2588,2888,270,411 716 873USDNYQ87,91
NP I PoOCVR Energy5.11. 18:59:2436,3236,3736,36-0,40558 065USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 17:28:0315,3515,7015,350,99375EURGER15,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 18:59:3832,7632,7732,770,663 742 959USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 18:59:3313,0113,0213,021,21353 493USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 17:35:000,000,000,00-2,865 187 648GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 18:59:4516,9516,9616,962,457 412 728USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 18:59:4030,7230,7330,721,671 962 252USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 17:02:3516,7016,9516,70-0,302 293EURGER16,75
NP I PoOEOG Resources5.11. 18:59:40105,73105,75105,740,461 448 834USDNYQ105,26
NP I PoOEQT5.11. 18:59:5256,8656,8956,871,832 194 063USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 17:35:5599,70101,00100,402,1425 869EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 16:23:580,020,020,02-1,212 446 991GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 16:15:0010,4210,8010,701,901 074EURBRU10,50
NP I PoOExxon Mobil5.11. 18:59:30114,81114,82114,820,593 622 231USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 17:39:408,328,408,35-1,24429 232EURAEX8,46
NP I PoOGalp Energia5.11. 17:35:2817,5117,7917,740,771 412 794EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 18:37:1544,6345,1744,670,609 856USDNYQ44,40
NP I PoOGolar LNG5.11. 18:58:1840,4440,6340,630,231 105 850USDNSQ40,53
NP I PoOGold Oil5.11. 17:29:390,000,000,001,2520 636 072GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 18:53:06--6,821,6488 455USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 18:51:477,897,987,94-0,3112 522USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 17:35:231,721,981,790,68321 773GBPLSE1,77
NP I PoOHalliburton5.11. 18:59:2527,3127,3227,321,902 990 318USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 17:35:182,122,402,301,141 987 415GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 18:57:396,656,666,650,15449 420USDNYQ6,64
NP I PoOHell Petrol5.11. 16:25:017,737,757,71-0,13452 776EURATH7,72
NP I PoOHelmerich5.11. 18:59:1426,2026,2426,220,43295 766USDNYQ26,11
NP I PoOHunting5.11. 17:35:102,723,613,612,85408 528GBPLSE3,51
NP I PoOChariot Oil5.11. 17:35:160,020,020,023,341 576 563GBPLSE,02
NP I PoOChevron5.11. 18:59:30153,62153,65153,640,161 809 336USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR5.11. 18:58:09--18,43-0,598 571USDPNK18,54
NP I PoOIofina5.11. 17:35:100,220,250,23-2,17285 267GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 18:59:4826,1126,1226,121,067 406 358USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 18:00:004,144,174,12-10,431 172 282SEKSTO4,60
NP I PoOMarathon5.11. 18:59:35188,25188,52188,362,49768 345USDNYQ183,78
NP I PoOMaurel Prom5.11. 17:35:124,734,784,74-2,19118 506EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 17:58:194,404,544,44-0,272 099USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 18:49:01--4,231,0628 452USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53--185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 18:59:3851,7851,8251,821,21961 514USDNYQ51,20
NP I PoOMurphy Oil5.11. 18:59:0326,8126,8326,820,07477 147USDNYQ26,80
NP I PoOMV Oil Units5.11. 18:48:254,674,724,67-2,3037 505USDNYQ4,78
NP I PoONeste Oil5.11. 17:00:0017,1017,1117,07-0,47998 688EURHEL17,15
NP I PoONeste Oil Depository Receipt5.11. 18:21:25--9,931,854 471USDPNK9,75
NP I PoONewpark Resource5.11. 18:59:5712,9412,9512,953,43296 204USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt5.11. 18:34:56--6,670,7625 304USDPNK6,62
NP I PoONorth Europe Oil5.11. 18:36:046,156,196,191,6415 957USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 18:59:4140,2140,2240,220,343 487 927USDNYQ40,08
NP I PoOOceaneering Intl5.11. 18:59:0423,3623,3723,362,05278 404USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 18:52:366,186,196,190,57165 073USDNYQ6,15
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 18:21:25--13,50-0,594 790USDPNK13,58
NP I PoOONICO5.11. 18:00:2913,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 17:35:030,220,310,273,788 448 022GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 18:59:396,166,176,162,502 980 405USDNSQ6,01
NP I PoOPermian Basin Units5.11. 18:55:2918,0018,1518,01-1,5323 010USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 17:27:270,010,010,01-23,8573 547 272GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 18:59:23137,16137,31137,231,09676 882USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10--557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 18:59:4337,4037,4237,411,03659 238USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,210,170,006 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 17:35:1865,0074,7066,10-0,45111 451USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt5.11. 18:58:40--18,401,1911 755USDPNK18,18
NP I PoORex Stores5.11. 18:59:3232,6532,7732,713,0253 054USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35--796,001,0211CZKPSE-KOBOS796,00
NP I PoORockhopper Expl5.11. 17:35:220,500,920,81-0,741 811 371GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.11. 18:59:235,465,475,470,83669 974USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 18:46:1372,6573,7773,210,9717 414USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 18:52:396,006,086,081,33114 061USDNYQ6,00
NP I PoOSBM Offshore5.11. 17:36:2321,8022,5022,080,36234 584EURAEX22,00
NP I PoOSBO AG5.11. 17:50:0028,4528,5528,35-0,7024 452EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 17:35:221,852,262,13-1,841 610 776GBPLSE2,17
NP I PoOSchlumberger5.11. 18:59:4236,6636,6736,661,506 855 659USDNYQ36,12
NP I PoOSkotan5.11. 18:01:070,870,890,89-0,2282PLNWSE,89
NP I PoOSM Energy5.11. 18:59:2318,4618,4718,47-1,181 979 983USDNYQ18,69
NP I PoOSoco Intl5.11. 17:35:220,200,220,214,98411 384GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 17:35:080,460,500,462,2286 404GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.11. 16:40:05--17,90-0,922 186USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 18:59:40164,70164,89164,896,681 185 221USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 18:59:377,147,157,142,00432 375USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 17:39:1953,5053,8953,680,152 177 639EURPAR53,60
NP I PoOTransocean5.11. 18:59:323,893,903,89-0,2623 675 830USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 17:35:130,080,110,090,962 331 874GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 18:59:31171,73171,93171,831,61599 222USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 17:39:2815,6115,7815,702,82105 867EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 18:55:382,852,862,85-1,7241 795USDNYQ2,90
NP I PoOW&T Offshore5.11. 18:59:171,992,002,001,43609 876USDNYQ1,97
NP I PoOWilliams Cos5.11. 18:59:4058,0458,0558,052,733 750 638USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 18:59:2725,6725,6925,68-0,47213 319USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP