Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,9678-0,53
Msft0,36
Nokia3,533,56-0,28
IBM-1,23
Mercedes-Benz Group AG53,0853,090,76
PFE-0,20
15.08.2025 1:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2025
G Yanzhou Coal Depository Receipt (YCZy.F, Frankfurt)
Závěr k 14.8.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
10,10 0,00 0,00 2 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - G Yanzhou Coal Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,41
NP I PoOAker- ------NOKOSL685,00
NP I PoOAker Kvaerner- ------NOKOSL11,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.8. 1:15:04A--25,450,79610 679USDNSQ25,27
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex14.8. 17:35:240,020,020,02-2,207 578 888GBPLSE,02
NP I PoOAnglo Pacific14.8. 17:35:160,720,720,72-0,14227 255GBPLSE,72
NP I PoOARC Resources- ------CADTOR26,95
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka14.8. 18:00:3723,0023,1023,20-2,1132 728PLNWSE23,20
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou14.8. 17:35:110,110,110,111,852 332 670GBPLSE,11
NP I PoOBP14.8. 17:35:224,144,144,14-1,0329 624 624GBPLSE4,14
NP I PoOBP Preferred Stock14.8. 12:27:211,661,681,65-1,7918 931GBPLSE1,67
NP I PoOBP Preferred Stock14.8. 15:27:541,471,491,46-1,20733GBPLSE1,48
NP I PoOCabot Oil15.8. 1:35:32A--24,05-0,628 568 275USDNYQ24,22
NP I PoOCadogan Petrol14.8. 17:14:500,030,030,045,8796 916GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,60
NP I PoOCameco- ------CADTOR104,08
NP I PoOCapri Ener RG14.8. 17:35:282,142,152,140,4747 277GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,20
NP I PoOCenovus Energy- ------CADTOR20,72
NP I PoOCMB.TECH NV14.8. 17:35:087,407,827,42-3,0170 329EURBRU7,42
NP I PoOCN Coal Energy Depository Receipt14.8. 16:16:41A--26,03-2,313USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy14.8. 18:00:383,203,213,200,00435 989PLNWSE3,20
NP I PoOConocoPhillips15.8. 1:33:12A--95,35-0,2410 057 790USDNYQ95,88
NP I PoOCVR Energy15.8. 0:30:00A--27,000,331 727 266USDNYQ26,91
NP I PoODaldrup & Soehne14.8. 17:36:0412,6512,9512,65-1,942 371EURGER12,65
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,10
NP I PoODevon Energy15.8. 1:25:24A--33,860,684 719 946USDNYQ33,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.8. 1:08:53A--11,22-1,15990 945USDNYQ11,34
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek14.8. 23:20:00A--0,000,00150 000USDPNK,00
NP I PoOEmpyrean Energy14.8. 17:29:390,000,000,00-3,44163 796 421GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,51
NP I PoOEnbridge CRP-D- ------CADTOR21,03
NP I PoOEnbridge CRP-F- ------CADTOR21,26
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,64
NP I PoOEnergy Transfer LP15.8. 1:38:31A--17,38-0,6312 517 589USDNYQ17,49
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,09
NP I PoOEnterprise Prodt Units15.8. 1:28:06A--31,950,577 445 476USDNYQ31,74
NP I PoOEnviTec Biogas14.8. 17:28:5119,6520,1019,65-3,201 180EURGER19,85
NP I PoOEOG Resources15.8. 1:12:59A--118,850,272 246 727USDNYQ119,47
NP I PoOEQT15.8. 1:36:46A--52,001,115 291 663USDNYQ51,48
NP I PoOEquinor ASA- ------NOKOSL250,50
NP I PoOEsso S A F14.8. 17:35:1395,2596,7096,300,104 488EURPAR96,30
NP I PoOEuropa Oil & Gas14.8. 15:56:030,010,010,01-1,341 848 975GBPLSE,01
NP I PoOExmar NV Ord Shs14.8. 17:35:1510,1010,4010,400,974 267EURBRU10,40
NP I PoOExxon Mobil15.8. 1:38:25A--107,38-0,2013 682 132USDNYQ107,60
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,18
NP I PoOFugro Br Rg14.8. 17:35:1011,2511,4011,29-0,27417 361EURAEX11,29
NP I PoOGalp Energia14.8. 17:35:0216,0416,2116,09-2,281 002 890EURLIS16,46
NP I PoOGas Plus SpA- ------EURMIL4,72
NP I PoOGlobal Partners Units15.8. 0:30:00A--51,020,0859 097USDNYQ50,98
NP I PoOGolar LNG15.8. 1:30:23A--40,800,472 875 840USDNSQ40,19
NP I PoOGold Oil14.8. 15:53:120,000,000,00-3,0411 773 648GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.8. 23:20:00A--8,63-3,79689 600USDPNK8,97
NP I PoOGulf Island14.8. 23:20:00A--6,86-0,2913 996USDNSQ6,88
NP I PoOGulf Keystone Pt Rg14.8. 17:35:151,671,681,680,24277 348GBPLSE1,68
NP I PoOHalliburton15.8. 1:37:58A--21,380,718 824 143USDNYQ21,20
NP I PoOHarbour Ener Rg14.8. 17:35:032,262,272,27-4,792 171 204GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,66
NP I PoOHelix Energy Sol15.8. 1:34:57A--5,85-2,711 726 521USDNYQ5,90
NP I PoOHell Petrol14.8. 16:25:048,518,528,52-0,53259 781EURATH8,52
NP I PoOHelmerich15.8. 1:23:06A--18,302,232 242 807USDNYQ17,95
NP I PoOHunting14.8. 17:35:002,972,982,97-0,83248 257GBPLSE2,97
NP I PoOChariot Oil14.8. 17:13:110,010,010,013,451 455 885GBPLSE,01
NP I PoOChevron15.8. 1:36:46A--155,54-0,467 335 310USDNYQ155,87
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR114,75
NP I PoOInpex Hldg Unsp ADR14.8. 23:20:00A--15,79-0,0217 698USDPNK15,79
NP I PoOIofina14.8. 16:45:450,260,260,264,0289 008GBPLSE,26
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan15.8. 1:24:58A--26,70-0,0714 969 578USDNYQ26,87
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum14.8. 18:00:004,094,104,090,00426 340SEKSTO4,09
NP I PoOMarathon15.8. 1:36:46A--162,000,361 373 147USDNYQ161,73
NP I PoOMaurel Prom14.8. 17:35:265,175,215,20-0,29117 099EURPAR5,22
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.8. 0:30:00A--5,761,411 229USDNYQ5,68
NP I PoOMOL Magyar Olaj Depository Receipt14.8. 23:20:00A--4,481,245 810USDPNK4,42
NP I PoOMOL-A Rg12.8. 9:00:11--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.8. 1:31:01A--50,320,932 449 262USDNYQ49,70
NP I PoOMurphy Oil15.8. 1:34:11A--23,42-0,132 483 277USDNYQ23,25
NP I PoOMV Oil Units15.8. 1:34:48A--5,70-1,7421 044USDNYQ5,75
NP I PoONeste Oil14.8. 17:00:0014,6914,7014,741,941 121 673EURHEL14,74
NP I PoONeste Oil Depository Receipt14.8. 23:20:00A--8,541,3322 868USDPNK8,43
NP I PoONewpark Resource15.8. 0:30:00A--10,000,001 109 607USDNYQ10,00
NP I PoONorsk Hydro ASA- ------NOKOSL65,82
NP I PoONorsk Hydro ASA Depository Receipt14.8. 23:20:00A--6,39-0,4863 881USDPNK6,42
NP I PoONorth Europe Oil15.8. 0:30:00A--5,732,3490 116USDNYQ5,60
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,99
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,87
NP I PoOOccidental15.8. 1:38:39A--44,650,046 935 539USDNYQ44,75
NP I PoOOceaneering Intl15.8. 1:30:08A--22,66-0,09643 929USDNYQ22,36
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,008,008,00-2,445 955USDLIB8,00
NP I PoOOil States Intl15.8. 0:30:00A--5,04-2,14631 174USDNYQ5,15
NP I PoOOMV13.8. 10:50:32--1 132,000,000CZKPSE-KOBOS1 132,00
NP I PoOOMV Depository Receipt14.8. 23:20:00A--13,61-0,222 676USDPNK13,64
NP I PoOONICO14.8. 17:59:5718,4018,8018,800,001PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,48
NP I PoOPanoro- ------NOKOSL23,40
NP I PoOPantheon14.8. 17:35:260,250,250,251,033 576 412GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI15.8. 1:30:51A--5,560,548 660 546USDNSQ5,58
NP I PoOPermian Basin Units15.8. 0:30:00A--15,82-0,63156 753USDNYQ15,92
NP I PoOPetrel Resources14.8. 16:24:120,010,010,010,00450 000GBPLSE,01
NP I PoOPetro Matad14.8. 16:24:020,010,010,01-0,901 372 374GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 6615.8. 1:34:00A--123,480,122 095 299USDNYQ122,58
NP I PoOPilgrim Petroleu17.7. 23:20:00A--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN14.8. 15:24:19--448,550,001 796CZKPSE-KOBOS448,55
NP I PoOPrecision Dril Rg- ------CADTOR76,35
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR2,78
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources15.8. 0:30:00A--34,24-0,412 480 056USDNYQ34,38
NP I PoORegal Petroleum14.8. 10:52:010,180,180,187,894 037GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.8. 17:35:2258,0070,0062,20-0,4824 162USDLIB62,20
NP I PoORepsol YPF- ------EURMCE13,30
NP I PoORepsol YPF Depository Receipt14.8. 23:20:00A--15,61-0,8974 395USDPNK15,75
NP I PoORex Stores15.8. 0:30:00A--54,980,3178 227USDNYQ54,81
NP I PoORl Dutch Shell Rg14.8. 9:07:21--762,900,0050CZKPSE-KOBOS762,90
NP I PoORockhopper Expl14.8. 17:35:290,740,750,750,54955 384GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.8. 0:30:00A--4,43-3,901 581 632USDNYQ4,61
NP I PoOSabine Royalty Units15.8. 0:30:00A--71,59-0,1139 793USDNYQ71,67
NP I PoOSan Juan Basin Units15.8. 0:30:00A--5,650,53158 505USDNYQ5,62
NP I PoOSBM Offshore14.8. 17:35:1422,0022,3822,380,63375 041EURAEX22,38
NP I PoOSBO AG14.8. 17:50:0029,5029,6529,60-0,1728 870EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,70
NP I PoOSerica Energy14.8. 17:35:151,661,671,67-0,831 046 767GBPLSE1,68
NP I PoOSchlumberger15.8. 1:36:54A--33,27-0,9816 284 225USDNYQ33,55
NP I PoOSkotan14.8. 18:00:380,870,900,901,352 000PLNWSE,90
NP I PoOSM Energy15.8. 1:09:53A--26,70-1,151 367 235USDNYQ27,04
NP I PoOSoco Intl14.8. 17:35:280,200,210,21-3,3019 528GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.8. 17:35:100,470,470,47-2,90489 433GBPLSE,47
NP I PoOSubsea 7 Depository Receipt14.8. 23:20:00A--19,37-0,497 549USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL199,10
NP I PoOSuncor Energy- ------CADTOR53,57
NP I PoOTarga Resources15.8. 1:20:16A--165,51-0,741 439 103USDNYQ166,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,05
NP I PoOTC Energy Rg- ------CADTOR70,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,16
NP I PoOTetra Tech15.8. 1:38:49A--3,961,021 174 298USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,05
NP I PoOTotal SA14.8. 17:35:0352,4452,6052,570,112 162 935EURPAR52,51
NP I PoOTransocean15.8. 1:36:31A--3,030,0024 299 984USDNYQ3,01
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil14.8. 17:35:170,110,110,115,337 348 772GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,64
NP I PoOValero Energy15.8. 1:36:46A--135,98-0,241 906 070USDNYQ136,15
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOVERBIO14.8. 17:36:1910,2810,3810,291,4864 914EURGER10,29
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOVOC Energy Units15.8. 0:30:00A--2,71-1,81210 279USDNYQ2,76
NP I PoOW&T Offshore15.8. 1:34:30A--1,750,00889 523USDNYQ1,75
NP I PoOWilliams Cos15.8. 1:24:31A--57,34-0,909 163 808USDNYQ57,86
NP I PoOWoodside Petrole Rg- ------AUDASX26,78
NP I PoOWorld Fuel Svc15.8. 0:30:00A--25,72-1,11580 732USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP