Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,09
PKN72,5272,6-0,21
Msft0,85
Nokia4,4284,629-1,61
IBM-0,30
Mercedes-Benz Group AG53,6853,7-0,46
PFE-3,72
14.05.2025 22:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 8:29:32
Yanzhou Coal (1171.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,9948 3,01 0,03 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Yanzhou Coal - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,71
NP I PoOAker- ------NOKOSL628,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR1,78
NP I PoOAlliance Rsc14.5. 22:00:00A--26,360,61409 687USDNSQ26,20
NP I PoOAltaGas- ------CADTOR37,48
NP I PoOAminex14.5. 17:27:340,010,010,016,728 131 418GBPLSE,01
NP I PoOAnglo Pacific14.5. 17:35:000,580,590,590,34287 976GBPLSE,58
NP I PoOARC Resources- ------CADTOR27,81
NP I PoOBaytex Energy- ------CADTOR2,69
NP I PoOBogdanka14.5. 18:01:1321,5021,6521,500,0035 285PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou14.5. 17:35:220,070,070,0710,246 795 948GBPLSE,06
NP I PoOBP14.5. 17:35:143,813,813,81-0,4618 260 803GBPLSE3,83
NP I PoOBP Preferred Stock14.5. 13:23:311,601,621,630,0014 601GBPLSE1,60
NP I PoOBP Preferred Stock14.5. 15:30:421,461,481,500,001 987GBPLSE1,47
NP I PoOBP Prudhoe Bay Units14.5. 21:54:17A0,650,670,65-5,2157 459USDNYQ,68
NP I PoOCabot Oil14.5. 22:00:02A--24,980,897 193 836USDNYQ24,76
NP I PoOCadogan Petrol14.5. 11:11:570,050,050,050,8320 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR72,41
NP I PoOCapri Ener RG14.5. 17:35:292,352,362,35-2,0836 627GBPLSE2,40
NP I PoOCdn Natural Rsc- ------CADTOR44,93
NP I PoOCenovus Energy- ------CADTOR19,45
NP I PoOCMB.TECH NV14.5. 17:35:248,488,788,703,9460 241EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27A--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy14.5. 18:01:133,053,083,07-1,2992 905PLNWSE3,11
NP I PoOConocoPhillips14.5. 22:00:02A--92,57-1,707 492 677USDNYQ94,17
NP I PoOCVR Energy14.5. 22:00:02A--23,441,961 173 747USDNYQ22,99
NP I PoODaldrup & Soehne14.5. 15:41:0411,2011,3511,403,172 627EURGER11,00
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,12
NP I PoODet Norske- ------NOKOSL239,70
NP I PoODevon Energy14.5. 22:00:02A--33,96-0,965 441 465USDNYQ34,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.5. 22:00:02A--11,380,531 595 299USDNYQ11,32
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek13.5. 15:30:00A--0,000,001USDPNK,00
NP I PoOEmpyrean Energy14.5. 17:27:360,000,000,00-53,132 002 233 727GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,86
NP I PoOEnbridge CRP-D- ------CADTOR19,15
NP I PoOEnbridge CRP-F- ------CADTOR19,46
NP I PoOEnbridge CRP-H- ------CADTOR20,64
NP I PoOEnbridge Inc- ------CADTOR62,12
NP I PoOEnergy Transfer LP14.5. 22:00:02A--18,160,8911 049 644USDNYQ18,00
NP I PoOENI- ------EURMIL13,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units14.5. 22:00:02A--32,000,767 261 089USDNYQ31,76
NP I PoOEnviTec Biogas14.5. 17:36:2038,4039,0038,90-0,516 523EURGER39,40
NP I PoOEOG Resources14.5. 22:00:02A--115,59-0,913 836 660USDNYQ116,65
NP I PoOEQT14.5. 22:00:02A--56,360,285 970 606USDNYQ56,20
NP I PoOEquinor ASA- ------NOKOSL243,80
NP I PoOEsso S A F14.5. 17:35:00150,30153,00152,30-0,787 056EURPAR153,50
NP I PoOEuropa Oil & Gas14.5. 17:16:480,010,010,0110,556 803 344GBPLSE,01
NP I PoOExmar NV Ord Shs14.5. 17:35:2511,5011,5611,520,00921EURBRU11,52
NP I PoOExxon Mobil14.5. 22:00:02A--108,48-0,9013 177 373USDNYQ109,46
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,12
NP I PoOFugro Br Rg14.5. 17:35:5711,4011,6711,47-0,61437 689EURAEX11,54
NP I PoOGalp Energia14.5. 17:35:0114,2014,4014,21-1,291 601 221EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL3,38
NP I PoOGlobal Partners Units14.5. 22:00:02A--49,391,4085 857USDNYQ48,71
NP I PoOGolar LNG14.5. 22:00:00A--39,890,131 386 485USDNSQ39,84
NP I PoOGold Oil14.5. 17:35:020,000,000,003,40212 031 727GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.5. 21:59:56A--5,540,11256 874USDPNK5,53
NP I PoOGulf Island14.5. 22:00:00A--6,16-2,5346 531USDNSQ6,32
NP I PoOGulf Keystone Pt Rg14.5. 17:35:181,571,571,57-0,13284 405GBPLSE1,57
NP I PoOHalliburton14.5. 22:00:02A--21,23-0,387 904 977USDNYQ21,31
NP I PoOHarbour Ener Rg14.5. 17:35:141,811,811,811,011 805 281GBPLSE1,79
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,28
NP I PoOHelix Energy Sol14.5. 22:00:01A--6,72-0,151 685 345USDNYQ6,73
NP I PoOHell Petrol14.5. 16:25:048,028,028,022,23323 960EURATH7,85
NP I PoOHelmerich14.5. 22:00:02A--18,77-1,831 986 305USDNYQ19,12
NP I PoOHess14.5. 22:00:02A--134,79-0,671 052 797USDNYQ135,70
NP I PoOHunting14.5. 17:35:242,692,702,69-0,74146 636GBPLSE2,71
NP I PoOChariot Oil14.5. 17:22:420,020,020,02-2,5320 676 597GBPLSE,02
NP I PoOChevron14.5. 22:00:02A--141,67-0,486 360 491USDNYQ142,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR102,52
NP I PoOInpex Hldg Unsp ADR14.5. 21:55:54A--12,920,0059 259USDPNK12,92
NP I PoOIofina14.5. 17:24:520,230,230,230,36167 189GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,98
NP I PoOKinder Morgan14.5. 22:00:02A--27,46-0,1510 319 646USDNYQ27,50
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum14.5. 18:00:004,524,564,55-0,04443 705SEKSTO4,55
NP I PoOMarathon14.5. 22:00:02A--163,520,392 168 979USDNYQ162,84
NP I PoOMaurel Prom14.5. 17:35:274,864,884,88-0,29153 198EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.5. 21:44:56A5,005,055,05-0,9811 720USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt14.5. 21:32:54A--4,251,3114 402USDPNK4,20
NP I PoOMOL-A Rg13.5. 12:03:50--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.5. 22:00:02A--50,530,181 061 015USDNYQ50,44
NP I PoOMurphy Oil14.5. 22:00:02A--22,98-1,502 196 668USDNYQ23,33
NP I PoOMV Oil Units14.5. 22:00:02A--5,87-0,6829 731USDNYQ5,91
NP I PoONeste Oil14.5. 17:00:009,569,569,60-2,642 368 895EURHEL9,86
NP I PoONeste Oil Depository Receipt14.5. 21:58:42A--5,29-3,4715 553USDPNK5,48
NP I PoONewpark Resource14.5. 22:00:02A--8,45-1,63958 958USDNYQ8,59
NP I PoONorsk Hydro ASA- ------NOKOSL57,92
NP I PoONorsk Hydro ASA Depository Receipt14.5. 21:59:59A--5,590,18136 924USDPNK5,58
NP I PoONorth Europe Oil14.5. 21:37:44A4,784,814,79-4,0144 855USDNYQ4,99
NP I PoONorwegian Energy- ------NOKOSL606,00
NP I PoONth Amer Constr Rg- ------CADTOR22,85
NP I PoONuVista Energy- ------CADTOR13,81
NP I PoOObsidian Energy Rg- ------CADTOR7,13
NP I PoOOccidental14.5. 22:00:02A--43,82-1,288 605 383USDNYQ44,39
NP I PoOOceaneering Intl14.5. 22:00:02A--20,100,40708 699USDNYQ20,02
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl14.5. 22:00:02A--4,78-0,62767 683USDNYQ4,81
NP I PoOOMV14.5. 9:30:26--1 170,000,0010CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt14.5. 21:58:33A--13,490,903 163USDPNK13,37
NP I PoOONICO14.5. 18:00:3216,5017,9017,400,001 896PLNWSE17,40
NP I PoOPaladin Rsc- ------AUDASX6,39
NP I PoOPanoro- ------NOKOSL25,05
NP I PoOPantheon14.5. 17:35:190,430,430,437,718 257 004GBPLSE,40
NP I PoOParamount Rsc- ------CADTOR18,24
NP I PoOPatterson UTI14.5. 22:00:00A--6,28-1,4110 713 532USDNSQ6,37
NP I PoOPermian Basin Units14.5. 22:00:02A--10,41-0,95117 337USDNYQ10,51
NP I PoOPetrel Resources13.5. 13:54:470,010,010,010,001 650GBPLSE,01
NP I PoOPetro Matad14.5. 17:09:150,020,020,02-0,062 402 218GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,22
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6614.5. 22:00:02A--124,70-0,693 153 123USDNYQ125,57
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN14.5. 12:42:04--426,50-0,5690CZKPSE-KOBOS426,50
NP I PoOPrecision Dril Rg- ------CADTOR63,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources14.5. 22:00:02A--40,42-0,493 441 785USDNYQ40,62
NP I PoORegal Petroleum14.5. 15:00:220,200,200,219,3821 930GBPLSE,20
NP I PoOReliance Indu Depository Receipt14.5. 17:35:1360,8074,7067,000,0091 783USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt14.5. 21:55:49A--13,06-0,8450 361USDPNK13,17
NP I PoORex Stores14.5. 22:00:02A--42,25-1,0190 975USDNYQ42,68
NP I PoORl Dutch Shell Rg14.5. 16:03:41--759,301,2488CZKPSE-KOBOS759,30
NP I PoORockhopper Expl14.5. 17:35:130,550,550,55-0,361 628 441GBPLSE,55
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum14.5. 16:07:160,030,030,03-4,05337 757GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.5. 22:00:02A--4,95-0,401 055 119USDNYQ4,97
NP I PoOSabine Royalty Units14.5. 22:00:02A--66,320,4523 642USDNYQ66,18
NP I PoOSan Juan Basin Units14.5. 22:00:01A--6,33-0,47499 090USDNYQ6,35
NP I PoOSBM Offshore14.5. 17:35:1219,0119,3019,151,59818 643EURAEX18,85
NP I PoOSeaBird- ------NOKOSL6,00
NP I PoOSerica Energy14.5. 17:35:191,451,451,453,431 179 997GBPLSE1,40
NP I PoOSchlumberger14.5. 22:00:02A--36,01-0,2810 316 361USDNYQ36,11
NP I PoOSchoeller Bleck14.5. 17:50:0033,1533,3533,40-0,6036 831EURVIE33,60
NP I PoOSkotan14.5. 18:01:130,950,990,981,4452 127PLNWSE,97
NP I PoOSM Energy14.5. 22:00:02A--25,46-0,662 245 484USDNYQ25,63
NP I PoOSoco Intl14.5. 12:27:100,200,200,201,9123 989GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.5. 17:35:030,380,380,38-1,30635 406GBPLSE,39
NP I PoOSubsea 7 Depository Receipt14.5. 21:51:40A--16,600,487 816USDPNK16,52
NP I PoOSubsea 7 SA- ------NOKOSL171,00
NP I PoOSuncor Energy- ------CADTOR50,76
NP I PoOTarga Resources14.5. 22:00:02A--168,58-0,541 524 913USDNYQ169,50
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,02
NP I PoOTC Energy Rg- ------CADTOR67,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,37
NP I PoOTetra Tech14.5. 22:00:01A--3,010,001 055 330USDNYQ3,01
NP I PoOTGS Nopec Geo- ------NOKOSL85,65
NP I PoOTotal SA14.5. 17:39:2852,9053,2253,11-0,563 576 861EURPAR53,41
NP I PoOTransocean14.5. 22:00:02A--2,781,8340 476 367USDNYQ2,73
NP I PoOTrican Well Svc- ------CADTOR4,32
NP I PoOTullow Oil14.5. 17:35:280,150,150,15-3,075 003 520GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,02
NP I PoOValero Energy14.5. 22:00:02A--134,32-0,582 878 515USDNYQ135,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,15
NP I PoOVERBIO14.5. 17:35:059,449,489,47-3,2792 760EURGER9,79
NP I PoOVeren Rg- ------CADTOR9,14
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,80
NP I PoOVOC Energy Units14.5. 22:00:02A--3,155,70103 918USDNYQ2,98
NP I PoOW&T Offshore14.5. 22:00:02A--1,56-2,811 644 344USDNYQ1,60
NP I PoOWilliams Cos14.5. 22:00:02A--58,200,225 087 730USDNYQ58,07
NP I PoOWoodside Petrole Rg- ------AUDASX21,57
NP I PoOWorld Fuel Svc14.5. 22:00:02A--27,25-1,45469 271USDNYQ27,65
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP