Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12521255-1,34
KB983984-0,96
PKN143,9143,94-0,39
Msft399,18399,45-0,98
Nokia11,7311,74-1,51
IBM270,7272,66-2,28
Mercedes-Benz Group AG47,61547,63-0,19
PFE25,725,740,12
10.06.2026 12:52:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2026 12:46:43
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,27 -0,51 -0,03 16 719 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,07
NP I PoOAker- ------NOKOSL1 234,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR4,10
NP I PoOAlliance Rsc10.6. 2:00:00P23,5034,7525,370,00192 762USDNSQ25,37
NP I PoOAltaGas- ------CADTOR54,89
NP I PoOAminex10.6. 12:16:100,030,030,030,905 541 425GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,70
NP I PoOBogdanka10.6. 12:46:2121,2021,3021,30-3,4092 412PLNWSE22,05
NP I PoOBorders and Sou10.6. 12:07:150,110,110,11-0,25164 287GBPLSE,11
NP I PoOBP10.6. 12:46:435,275,275,27-0,513 910 782GBPLSE5,29
NP I PoOBP Preferred Stock10.6. 9:55:571,571,631,631,6171GBPLSE1,60
NP I PoOBP Preferred Stock10.6. 10:43:421,411,491,44-3,275 366GBPLSE1,45
NP I PoOCadogan Petrol10.6. 11:49:300,040,050,040,25574GBPLSE,04
NP I PoOCameco- ------CADTOR142,51
NP I PoOCapri Ener RG10.6. 12:19:023,233,253,24-0,4212 150GBPLSE3,25
NP I PoOCdn Natural Rsc- ------CADTOR62,38
NP I PoOCenovus Energy- ------CADTOR38,56
NP I PoOCMB.TECH NV10.6. 12:44:0412,6212,6612,640,6425 881EURBRU12,56
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy10.6. 11:43:002,032,042,030,2011 686PLNWSE2,03
NP I PoOConocoPhillips10.6. 12:37:49P115,00117,86117,480,592 961USDNYQ116,79
NP I PoOCVR Energy10.6. 12:40:14P31,1331,3831,37-0,02112USDNYQ31,38
NP I PoODaldrup & Soehne10.6. 12:39:2120,0020,4020,00-3,852 410EURGER20,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,10
NP I PoODet Norske- ------NOKOSL344,70
NP I PoODevon Energy10.6. 12:46:00P44,5544,9944,581,1728 876USDNYQ44,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.6. 11:38:05P16,4516,9016,45-1,6110 468USDNYQ16,72
NP I PoODN Oljeselskap- ------NOKOSL18,81
NP I PoOEcora Royalties Plc10.6. 12:37:581,341,351,340,00198 710GBPLSE1,34
NP I PoOEGPI Firecreek9.6. 23:20:00P--0,000,003 956 250USDPNK,00
NP I PoOEmpyrean Energy10.6. 12:00:100,000,000,007,335 334 514GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,52
NP I PoOEnergy Transfer LP10.6. 12:23:45P19,0019,3819,391,7376USDNYQ19,06
NP I PoOENI- ------EURMIL23,13
NP I PoOEnsign Ergy Svcs- ------CADTOR4,08
NP I PoOEnterprise Prodt Units10.6. 2:04:00P36,3639,0037,350,002 114 960USDNYQ37,35
NP I PoOEnviTec Biogas10.6. 10:55:4419,8520,2019,85-0,25108EURGER20,10
NP I PoOEOG Resources10.6. 11:32:54P132,00142,80136,65-0,5098USDNYQ137,33
NP I PoOEQT10.6. 12:43:21P52,2052,6552,64-0,102 034USDNYQ52,69
NP I PoOEquinor ASA- ------NOKOSL346,20
NP I PoOEuropa Oil & Gas10.6. 12:39:530,010,010,01-2,53550 922GBPLSE,01
NP I PoOExmar NV Ord Shs10.6. 11:53:4311,5011,5511,55-0,43191EURBRU11,60
NP I PoOExxon Mobil10.6. 12:45:20P149,00149,28148,990,0517 537USDNYQ148,91
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg10.6. 12:45:3111,8511,8711,860,76105 487EURAEX11,77
NP I PoOGalp Energia10.6. 12:46:2318,9318,9418,94-0,26150 495EURLIS18,99
NP I PoOGas Plus SpA- ------EURMIL5,93
NP I PoOGlobal Partners Units10.6. 2:04:00P19,2955,0048,220,0062 344USDNYQ48,22
NP I PoOGolar LNG10.6. 2:00:00P48,0057,1650,710,001 306 121USDNSQ50,71
NP I PoOGreen Thumb Inds Rg9.6. 23:20:00P--8,66-0,94934 638USDPNK8,66
NP I PoOGulf Keystone Pt Rg10.6. 12:43:121,761,771,77-0,67115 946GBPLSE1,78
NP I PoOHalliburton10.6. 12:31:30P39,2639,7139,33-0,731 162USDNYQ39,62
NP I PoOHarbour Ener Rg10.6. 12:46:232,572,572,570,23889 200GBPLSE2,57
NP I PoOHargreaves Serv10.6. 12:35:017,848,088,001,7316 131GBPLSE7,86
NP I PoOHelix Energy Sol10.6. 2:04:00P9,0510,009,500,001 075 153USDNYQ9,50
NP I PoOHell Petrol10.6. 12:45:5310,1210,1410,140,9047 672EURATH10,05
NP I PoOHelmerich10.6. 2:04:00P36,9542,5037,910,001 031 318USDNYQ37,91
NP I PoOHunting10.6. 12:46:234,644,664,650,2221 476GBPLSE4,64
NP I PoOChariot Oil10.6. 11:07:200,020,020,021,622 190 979GBPLSE,02
NP I PoOChevron10.6. 12:45:41P186,00187,00186,760,005 928USDNYQ186,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR165,88
NP I PoOInpex Hldg Unsp ADR9.6. 23:20:00P--22,25-2,2492 138USDPNK22,25
NP I PoOIofina10.6. 12:12:260,460,470,462,68153 176GBPLSE,45
NP I PoOKinder Morgan10.6. 12:40:30P31,0131,6031,07-0,8734USDNYQ31,34
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.6. 12:46:408,658,698,65-3,89558 095SEKSTO9,00
NP I PoOMarathon10.6. 11:03:11P251,01267,07256,86-0,50587USDNYQ258,15
NP I PoOMaurel Prom10.6. 12:44:458,978,988,98-0,7242 236EURPAR9,04
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr10.6. 2:04:00P3,603,903,840,002 966USDNYQ3,84
NP I PoOMOL Magyar Olaj Depository Receipt9.6. 23:20:00P--6,30-2,1796 159USDPNK6,30
NP I PoOMOL-A Rg10.6. 11:49:58255,20262,20262,80-2,6735CZKPSE-KOBOS270,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.6. 2:04:00P54,4757,5956,500,001 995 608USDNYQ56,50
NP I PoOMurphy Oil10.6. 2:04:00P32,0039,0038,630,002 020 697USDNYQ38,63
NP I PoOMV Oil Units10.6. 12:34:10P0,611,601,47-3,29138USDNYQ1,52
NP I PoONeste Oil10.6. 11:51:3127,7727,7827,78-0,68169 819EURHEL27,97
NP I PoONeste Oil Depository Receipt9.6. 23:20:00P--16,11-3,8631 790USDPNK16,11
NP I PoONewpark Resource10.6. 2:04:00P10,0016,0014,800,001 268 181USDNYQ14,80
NP I PoONorsk Hydro ASA- ------NOKOSL113,10
NP I PoONorsk Hydro ASA Depository Receipt9.6. 23:20:00P--11,89-1,57120 376USDPNK11,89
NP I PoONorth Atlantic Energies10.6. 12:11:3952,5052,7552,65-0,66547EURPAR53,00
NP I PoONorth Europe Oil10.6. 11:32:47P7,008,207,933,121USDNYQ7,69
NP I PoONorwegian Energy- ------NOKOSL558,00
NP I PoOObsidian Energy Rg- ------CADTOR15,01
NP I PoOOccidental10.6. 12:43:42P56,3256,6056,52-0,0522 672USDNYQ56,55
NP I PoOOceaneering Intl10.6. 12:45:31P38,1048,0738,08-2,3840USDNYQ39,01
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl10.6. 12:11:59P3,3610,509,088,226USDNYQ8,39
NP I PoOOMV10.6. 12:41:481 373,501 386,501 377,00-3,4026CZKPSE-KOBOS1 425,50
NP I PoOOMV Depository Receipt9.6. 23:20:00P--16,82-6,1427 951USDPNK16,82
NP I PoOONICO10.6. 11:00:0015,6016,0016,000,002PLNWSE15,60
NP I PoOPaladin Rsc- ------AUDASX10,08
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon10.6. 12:46:330,140,150,15-0,683 172 090GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR29,81
NP I PoOPatterson UTI10.6. 2:00:00P11,1012,4011,590,007 262 071USDNSQ11,59
NP I PoOPermian Basin Units10.6. 2:04:00P21,7533,0627,550,00122 967USDNYQ27,55
NP I PoOPetrel Resources8.6. 12:24:430,010,010,01-11,11545 619GBPLSE,01
NP I PoOPetro Matad10.6. 12:44:270,010,010,014,093 699 026GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,20
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,03
NP I PoOPhillips 6610.6. 2:04:00P174,00186,64179,000,001 682 402USDNYQ179,00
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN10.6. 12:10:12818,00823,00815,50-1,64217CZKPSE-KOBOS829,10
NP I PoOPrecision Dril Rg- ------CADTOR131,25
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources10.6. 11:01:45P37,6938,3638,00-1,173 985USDNYQ38,45
NP I PoORegal Petroleum9.6. 9:00:150,110,130,12-4,17514GBPLSE,12
NP I PoOReliance Indu Depository Receipt10.6. 12:29:5252,7052,8052,80-0,7518 759USDLIB53,20
NP I PoORepsol YPF- ------EURMCE22,69
NP I PoORepsol YPF Depository Receipt9.6. 23:20:00P--26,34-0,8364 958USDPNK26,34
NP I PoORex Stores10.6. 2:04:00P18,3470,2644,190,00176 917USDNYQ44,19
NP I PoORl Dutch Shell Rg9.6. 14:28:13846,00919,00920,000,000CZKPSE-KOBOS920,00
NP I PoORockhopper Expl10.6. 12:31:080,710,720,72-0,97291 904GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum10.6. 10:48:480,020,020,02-6,1874 054GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.6. 11:08:48P2,797,266,87-1,2933USDNYQ6,96
NP I PoOSabine Royalty Units10.6. 2:04:00P30,83120,9076,690,0024 778USDNYQ76,69
NP I PoOSan Juan Basin Units10.6. 2:04:00P3,414,253,470,00432 193USDNYQ3,47
NP I PoOSBM Offshore10.6. 12:46:0333,1633,1833,18-0,4863 937EURAEX33,34
NP I PoOSBO AG10.6. 12:44:2934,3534,5534,55-0,145 682EURVIE34,60
NP I PoOSerica Energy10.6. 12:45:182,612,622,621,40422 730GBPLSE2,58
NP I PoOSchlumberger10.6. 12:44:28P54,1156,9955,36-0,881 713USDNYQ55,85
NP I PoOSkotan10.6. 10:30:210,590,620,59-1,676 392PLNWSE,60
NP I PoOSM Energy10.6. 2:04:00P30,1931,1531,080,003 438 880USDNYQ31,08
NP I PoOSoco Intl10.6. 12:40:350,290,300,304,15197 716GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL63,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.6. 12:41:580,670,680,680,24549 008GBPLSE,68
NP I PoOSubsea 7 Depository Receipt9.6. 23:20:00P--34,93-0,608 876USDPNK34,93
NP I PoOSubsea 7 SA- ------NOKOSL332,80
NP I PoOSuncor Energy- ------CADTOR85,32
NP I PoOSunda Ene Rg10.6. 12:35:530,010,020,01-8,651 241 803GBPLSE,02
NP I PoOTarga Resources10.6. 2:04:00P183,45295,32264,170,00708 583USDNYQ264,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,58
NP I PoOTetra Tech10.6. 12:37:46P9,5210,339,780,001 083USDNYQ9,78
NP I PoOTGS Nopec Geo- ------NOKOSL146,90
NP I PoOTotal SA10.6. 12:46:3976,6076,6176,610,18706 831EURPAR76,47
NP I PoOTransocean10.6. 12:33:08P5,835,865,86-0,173 099USDNYQ5,87
NP I PoOTrican Well Svc- ------CADTOR7,35
NP I PoOTullow Oil10.6. 12:45:470,150,150,153,543 824 281GBPLSE,15
NP I PoOValero Energy10.6. 12:40:59P250,00255,01252,52-0,50174USDNYQ253,78
NP I PoOVERBIO10.6. 12:43:5532,5832,7032,70-1,2773 894EURGER33,12
NP I PoOVOC Energy Units10.6. 2:04:00P2,903,302,880,0025 145USDNYQ2,88
NP I PoOW&T Offshore10.6. 12:20:53P3,773,883,870,774 602USDNYQ3,84
NP I PoOWilliams Cos10.6. 11:46:10P69,4172,2070,86-1,02179USDNYQ71,59
NP I PoOWoodside Petrole Rg- ------AUDASX31,09
NP I PoOWorld Fuel Svc10.6. 2:04:00P26,0349,8031,130,00977 451USDNYQ31,13
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 227,3309.06.2026
Zdroj: BCPP