Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-2,97
KB993,59950,91
PKN139,64139,68-4,88
Msft397,34397,431,71
Nokia1313,0150,70
IBM278,35279,42,63
Mercedes-Benz Group AG49,27549,292,65
PFE26,1926,21-0,04
15.06.2026 12:04:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 16:19:31
BP (BPAQF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,05 0,28 0,02 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,87
NP I PoOAker- ------NOKOSL1 216,00
NP I PoOAker Kvaerner- ------NOKOSL13,08
NP I PoOAkita Drilling- ------CADTOR3,89
NP I PoOAlliance Rsc13.6. 2:00:00P23,1127,7025,030,00239 981USDNSQ25,03
NP I PoOAltaGas- ------CADTOR55,20
NP I PoOAminex15.6. 11:50:000,030,030,030,691 227 366GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,76
NP I PoOBogdanka15.6. 11:59:3621,1021,2021,20-0,4741 265PLNWSE21,30
NP I PoOBorders and Sou15.6. 11:55:000,130,130,130,181 427 385GBPLSE,13
NP I PoOBP15.6. 11:59:545,165,165,16-3,449 759 690GBPLSE5,35
NP I PoOBP Preferred Stock15.6. 10:38:471,571,631,630,0070GBPLSE1,60
NP I PoOBP Preferred Stock15.6. 10:59:071,411,491,44-2,56291GBPLSE1,45
NP I PoOCadogan Petrol12.6. 13:22:160,040,040,046,6718 221GBPLSE,04
NP I PoOCameco- ------CADTOR141,03
NP I PoOCapri Ener RG15.6. 11:49:163,153,183,18-1,85130 668GBPLSE3,24
NP I PoOCdn Natural Rsc- ------CADTOR63,40
NP I PoOCenovus Energy- ------CADTOR39,47
NP I PoOCMB.TECH NV15.6. 11:56:4113,3213,3613,360,3034 301EURBRU13,32
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy15.6. 11:35:382,292,342,297,42110 163PLNWSE2,13
NP I PoOConocoPhillips15.6. 11:48:25P113,01116,15113,73-2,784 731USDNYQ116,98
NP I PoOCVR Energy15.6. 11:59:36P29,0036,5030,49-0,591 836USDNYQ30,67
NP I PoODaldrup & Soehne15.6. 11:39:1318,3018,7018,70-7,4311 515EURGER20,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,28
NP I PoODet Norske- ------NOKOSL343,40
NP I PoODevon Energy15.6. 11:58:22P43,7243,9043,73-3,4916 959USDNYQ45,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.6. 11:52:17P17,6117,8717,901,8810 294USDNYQ17,57
NP I PoODN Oljeselskap- ------NOKOSL18,71
NP I PoOEcora Royalties Plc15.6. 11:58:551,411,421,413,82167 290GBPLSE1,36
NP I PoOEGPI Firecreek11.6. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy15.6. 11:55:410,000,000,00-9,0982 465 740GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,98
NP I PoOEnergy Transfer LP15.6. 11:39:46P18,7119,0018,72-1,821 519USDNYQ19,07
NP I PoOENI- ------EURMIL23,22
NP I PoOEnsign Ergy Svcs- ------CADTOR3,91
NP I PoOEnterprise Prodt Units15.6. 11:27:02P36,7039,0037,350,276USDNYQ37,25
NP I PoOEnviTec Biogas15.6. 11:47:1719,9020,3020,20-0,493 561EURGER20,30
NP I PoOEOG Resources15.6. 11:40:30P131,19134,59132,10-3,331 209USDNYQ136,65
NP I PoOEQT15.6. 11:55:00P51,2051,6051,34-1,163 194USDNYQ51,94
NP I PoOEquinor ASA- ------NOKOSL348,40
NP I PoOEuropa Oil & Gas15.6. 10:33:270,010,010,01-1,413 174 397GBPLSE,01
NP I PoOExmar NV Ord Shs15.6. 11:52:1811,2511,3011,30-1,744 915EURBRU11,50
NP I PoOExxon Mobil15.6. 11:59:33P142,61143,30142,61-2,9936 905USDNYQ147,01
NP I PoOFreehold Royalty- ------CADTOR17,16
NP I PoOFugro Br Rg15.6. 11:58:0512,0412,0712,051,01156 085EURAEX11,93
NP I PoOGalp Energia15.6. 11:59:2518,5318,5418,53-3,091 091 839EURLIS19,12
NP I PoOGas Plus SpA- ------EURMIL6,10
NP I PoOGlobal Partners Units13.6. 2:04:00P18,9555,0047,130,00221 224USDNYQ47,13
NP I PoOGolar LNG15.6. 11:51:48P50,2051,1350,20-1,90288USDNSQ51,17
NP I PoOGreen Thumb Inds Rg12.6. 23:29:04P--7,95-3,40472 682USDPNK7,95
NP I PoOGulf Keystone Pt Rg15.6. 11:57:141,721,721,72-1,19408 726GBPLSE1,74
NP I PoOHalliburton15.6. 11:59:40P38,9339,1539,00-1,528 449USDNYQ39,60
NP I PoOHarbour Ener Rg15.6. 11:57:412,502,502,50-3,18959 815GBPLSE2,58
NP I PoOHargreaves Serv15.6. 11:57:507,968,228,040,9820 945GBPLSE7,96
NP I PoOHelix Energy Sol15.6. 11:00:41P9,059,819,68-0,6210USDNYQ9,74
NP I PoOHell Petrol15.6. 11:56:2010,0510,0610,07-0,49165 977EURATH10,12
NP I PoOHelmerich13.6. 2:04:00P15,7941,7339,250,00691 359USDNYQ39,25
NP I PoOHunting15.6. 11:57:284,834,854,84-1,23148 731GBPLSE4,90
NP I PoOChariot Oil15.6. 11:47:360,020,020,022,35576 408GBPLSE,02
NP I PoOChevron15.6. 11:58:13P182,29182,88182,50-2,5221 868USDNYQ187,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR169,77
NP I PoOInpex Hldg Unsp ADR12.6. 23:20:00P--22,27-0,1662 799USDPNK22,27
NP I PoOIofina15.6. 11:55:340,490,500,493,04266 195GBPLSE,48
NP I PoOKinder Morgan15.6. 11:47:17P31,1531,4931,46-1,503 354USDNYQ31,94
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum15.6. 11:55:528,448,488,44-2,99399 138SEKSTO8,70
NP I PoOMarathon15.6. 11:43:13P249,00257,50257,21-2,42405USDNYQ263,58
NP I PoOMaurel Prom15.6. 11:56:408,568,588,57-4,94165 120EURPAR9,01
NP I PoOMega Uranium- ------CADTOR,61
NP I PoOMesa Royalty Tr13.6. 2:04:00P3,503,803,660,006 595USDNYQ3,66
NP I PoOMOL Magyar Olaj Depository Receipt12.6. 23:20:00P--6,461,4819 329USDPNK6,46
NP I PoOMOL-A Rg15.6. 10:57:58254,80261,80263,200,1542CZKPSE-KOBOS262,80
NP I PoOMPLX LP, Unit, New York Stock Exchange13.6. 2:04:00P54,4758,2556,870,001 769 549USDNYQ56,87
NP I PoOMurphy Oil15.6. 11:42:58P37,0038,9937,50-3,4587USDNYQ38,84
NP I PoOMV Oil Units15.6. 11:50:05P1,511,561,541,3250USDNYQ1,52
NP I PoONeste Oil15.6. 11:04:3126,6126,6326,61-3,97523 774EURHEL27,71
NP I PoONeste Oil Depository Receipt12.6. 23:20:00P--16,04-4,3841 960USDPNK16,04
NP I PoONewpark Resource13.6. 2:04:00P12,2416,0014,980,00758 760USDNYQ14,98
NP I PoONorsk Hydro ASA- ------NOKOSL109,80
NP I PoONorsk Hydro ASA Depository Receipt12.6. 23:20:00P--11,60-2,6251 093USDPNK11,60
NP I PoONorth Atlantic Energies15.6. 11:59:5448,0048,2448,22-4,423 443EURPAR50,45
NP I PoONorth Europe Oil13.6. 2:04:00P7,008,007,670,0013 675USDNYQ7,67
NP I PoONorwegian Energy- ------NOKOSL559,00
NP I PoOObsidian Energy Rg- ------CADTOR15,47
NP I PoOOccidental15.6. 11:59:48P54,4054,6054,46-3,6882 726USDNYQ56,54
NP I PoOOceaneering Intl15.6. 11:51:10P35,1539,3238,55-2,13466USDNYQ39,39
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl15.6. 11:50:07P3,408,578,49-0,129USDNYQ8,50
NP I PoOOMV15.6. 9:03:061 345,001 357,001 365,00-2,5753CZKPSE-KOBOS1 401,00
NP I PoOOMV Depository Receipt12.6. 23:20:00P--16,85-1,1721 903USDPNK16,85
NP I PoOONICO15.6. 11:01:3412,6013,5013,000,0050PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX9,71
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon15.6. 11:59:210,150,160,15-2,131 546 413GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR29,48
NP I PoOPatterson UTI15.6. 11:14:48P11,0511,1311,14-3,055 184USDNSQ11,49
NP I PoOPermian Basin Units13.6. 2:04:00P21,7533,0628,450,0097 406USDNYQ28,45
NP I PoOPetrel Resources15.6. 10:41:500,010,010,010,756 000GBPLSE,01
NP I PoOPetro Matad15.6. 10:38:460,010,010,011,28911 116GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR25,26
NP I PoOPhillips 6613.6. 2:04:00P174,00176,00179,450,002 706 708USDNYQ179,45
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN15.6. 11:15:10791,40796,40791,90-4,30148CZKPSE-KOBOS827,50
NP I PoOPrecision Dril Rg- ------CADTOR133,89
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources13.6. 2:04:00P36,7741,0038,590,001 813 495USDNYQ38,59
NP I PoORegal Petroleum15.6. 11:51:340,110,130,130,0045GBPLSE,12
NP I PoOReliance Indu Depository Receipt15.6. 11:58:0655,3055,5055,400,9157 453USDLIB54,90
NP I PoORepsol YPF- ------EURMCE22,72
NP I PoORepsol YPF Depository Receipt12.6. 23:20:00P--26,39-3,5580 553USDPNK26,39
NP I PoORex Stores13.6. 2:04:00P17,6768,9243,940,00136 354USDNYQ43,94
NP I PoORl Dutch Shell Rg15.6. 9:07:33856,00888,00856,000,0022CZKPSE-KOBOS856,00
NP I PoORockhopper Expl15.6. 11:57:460,740,740,74-2,52463 503GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum15.6. 11:54:450,020,020,023,20674 988GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.6. 11:01:24P2,887,567,271,11145USDNYQ7,19
NP I PoOSabine Royalty Units13.6. 2:04:00P29,86117,1174,790,0027 742USDNYQ74,79
NP I PoOSan Juan Basin Units13.6. 2:04:00P3,253,553,320,00549 829USDNYQ3,32
NP I PoOSBM Offshore15.6. 11:59:4232,9032,9432,92-2,60147 011EURAEX33,80
NP I PoOSBO AG15.6. 11:57:3534,7034,8534,80-0,148 848EURVIE34,85
NP I PoOSerica Energy15.6. 11:59:442,522,532,52-5,081 237 389GBPLSE2,66
NP I PoOSchlumberger15.6. 11:35:43P55,2056,1055,43-1,338 906USDNYQ56,18
NP I PoOSkotan15.6. 10:01:460,590,620,590,001PLNWSE,59
NP I PoOSM Energy15.6. 11:49:40P29,9430,1029,94-3,8810 104USDNYQ31,15
NP I PoOSoco Intl15.6. 11:18:130,280,290,28-0,70132 289GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL64,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.6. 10:52:520,640,650,65-3,03314 373GBPLSE,67
NP I PoOSubsea 7 Depository Receipt12.6. 23:20:00P--36,180,4410 789USDPNK36,18
NP I PoOSubsea 7 SA- ------NOKOSL345,20
NP I PoOSuncor Energy- ------CADTOR86,01
NP I PoOSunda Ene Rg15.6. 11:50:120,020,020,02-5,15551 602GBPLSE,02
NP I PoOTarga Resources15.6. 11:52:43P180,00289,00271,30-0,481USDNYQ272,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,10
NP I PoOTetra Tech15.6. 11:53:42P10,4510,8510,601,926 621USDNYQ10,40
NP I PoOTGS Nopec Geo- ------NOKOSL149,60
NP I PoOTotal SA15.6. 11:59:4772,7472,7572,75-4,752 406 613EURPAR76,38
NP I PoOTransocean15.6. 11:54:28P5,966,005,96-1,3050 605USDNYQ6,04
NP I PoOTrican Well Svc- ------CADTOR7,37
NP I PoOTullow Oil15.6. 11:59:040,140,140,14-10,689 001 368GBPLSE,16
NP I PoOValero Energy15.6. 11:59:45P248,01256,00250,52-3,154 358USDNYQ258,67
NP I PoOVERBIO15.6. 11:59:1230,8630,9830,92-2,64118 464EURGER31,76
NP I PoOVOC Energy Units13.6. 2:04:00P2,833,302,900,0033 955USDNYQ2,90
NP I PoOW&T Offshore15.6. 11:59:37P3,713,753,75-7,6456 253USDNYQ4,06
NP I PoOWilliams Cos15.6. 11:48:07P68,9172,8271,50-0,80229USDNYQ72,08
NP I PoOWoodside Petrole Rg- ------AUDASX31,23
NP I PoOWorld Fuel Svc13.6. 2:04:00P26,0349,7531,720,00551 383USDNYQ31,72
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 471,7212.06.2026
Zdroj: BCPP