Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012310,33
KB102510260,10
PKN87,0487,080,61
Msft512,48512,580,17
Nokia4,1164,12-0,94
IBM282,2282,990,07
Mercedes-Benz Group AG51,5551,57-0,67
PFE24,5924,60,08
18.07.2025 14:15:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 13:53:08
Eckert & Ziegler (EUZG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,60 0,52 0,35 137 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Eckert & Ziegler - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.7. 10:06:291,931,991,93-1,5350EURGER1,96
NP I PoOAdv Med Sol18.7. 14:01:192,082,082,070,0092 027GBPLSE2,07
NP I PoOAmedisys Inc18.7. 2:00:00P97,4097,8297,470,00207 473USDNSQ97,47
NP I PoOAmerisourceBergn18.7. 13:09:02P293,21300,00294,380,0029USDNYQ294,38
NP I PoOAMN Health Srv18.7. 2:04:00P20,1420,9820,340,00928 362USDNYQ20,34
NP I PoOAngioDynamics18.7. 14:01:30P8,509,068,911,951USDNSQ8,74
NP I PoOAnika Therapeut18.7. 2:00:00P10,9017,9811,240,0077 878USDNSQ11,24
NP I PoOArseus18.7. 14:09:3922,4522,5022,453,4680 296EURBRU21,70
NP I PoOBastide Med18.7. 14:08:4731,2031,4031,400,64249EURPAR31,20
NP I PoOBaxter Intl18.7. 13:59:25P27,8928,0528,040,54501USDNYQ27,89
NP I PoOBecton Dickinson18.7. 13:07:24P180,24182,45180,900,0097USDNYQ180,90
NP I PoObioMerieux18.7. 14:07:24118,40118,60118,500,1713 749EURPAR118,30
NP I PoOBoston Scient18.7. 14:00:29P103,97104,95104,650,00391USDNYQ104,65
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior18.7. 2:04:00P7,588,857,700,002 792 540USDNYQ7,70
NP I PoOCardinal Health18.7. 13:08:13P158,00160,37159,460,004USDNYQ159,46
NP I PoOCarl Zeiss Medi18.7. 14:06:5251,6551,7551,751,5753 523EURGER50,95
NP I PoOCmnty Health Sys18.7. 2:04:00P3,503,803,640,002 509 655USDNYQ3,64
NP I PoOColoplast -B-18.7. 14:05:28608,60609,00608,800,5019 289DKKCPH605,80
NP I PoOCOLTENE18.7. 13:21:0467,1067,6067,30-1,46979CHFSWX68,30
NP I PoOCormay PZ18.7. 14:05:590,500,500,50-1,0017 230PLNWSE,50
NP I PoOCross Cntry Hlth18.7. 2:00:00P11,5117,5012,550,00373 317USDNSQ12,55
NP I PoOCryoLife18.7. 2:04:01P27,1837,0030,850,00309 951USDNYQ30,85
NP I PoODaVita18.7. 2:04:00P142,27144,00143,380,00578 713USDNYQ143,38
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.7. 17:35:1157,8058,8057,800,001 656EURGER57,80
NP I PoODraegerwerk Preferred Stock18.7. 13:50:1568,6068,9068,800,582 085EURGER68,40
NP I PoOEckert & Ziegler18.7. 13:53:0867,5067,7067,600,522 030EURGER67,25
NP I PoOEdwards Lifesci18.7. 13:00:09P75,2276,5075,50-0,896USDNYQ76,18
NP I PoOENEL-MED18.7. 11:55:0819,5020,0020,000,0078PLNWSE20,00
NP I PoOEssilor Intl18.7. 14:09:33244,40244,50244,400,0851 964EURPAR244,20
NP I PoOFresenius AG18.7. 14:05:1941,1041,1241,11-0,34204 424EURGER41,25
NP I PoOFresenius Medi18.7. 14:09:1546,3846,3946,38-0,45115 040EURGER46,59
NP I PoOFresenius Sp ADR17.7. 23:20:00P--11,99-0,0419 739USDPNK11,99
NP I PoOGenerale Sante18.7. 10:20:2410,8010,9010,80-0,9285EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,103,393,341,2162EURGER3,30
NP I PoOGetinge AB18.7. 14:08:48203,40203,60203,507,44806 700SEKSTO189,40
NP I PoOGN Store Nord18.7. 14:06:12100,50100,65100,700,60417 029DKKCPH100,10
NP I PoOHCA Holdings18.7. 13:08:15P350,00387,90362,600,001USDNYQ362,60
NP I PoOHenry Schein18.7. 2:00:00P66,0077,5069,500,001 350 487USDNSQ69,50
NP I PoOHologic Inc18.7. 2:00:00P59,4965,4064,020,001 516 492USDNSQ64,02
NP I PoOHumana18.7. 13:27:12P223,25224,70223,540,0024USDNYQ223,55
NP I PoOICU Medical Inc18.7. 2:00:00P120,00141,10124,720,00170 199USDNSQ124,72
NP I PoOIDEXX Labs18.7. 13:08:14P515,00520,83518,710,001USDNSQ518,71
NP I PoOIntuitive Surgical18.7. 14:09:47P516,50522,00517,020,171 333USDNSQ516,16
NP I PoOIONBEAM APPL18.7. 13:28:5611,8611,9211,86-0,176 132EURBRU11,88
NP I PoOIVF HARTMANN18.7. 11:33:53139,00144,50140,500,36104CHFSWX138,00
NP I PoOMcKesson18.7. 13:07:47P707,00728,00710,280,004USDNYQ710,28
NP I PoOMedical18.7. 14:08:2231,5531,8031,550,6417 284PLNWSE31,35
NP I PoOMediClin AG17.7. 17:36:062,862,922,940,004 728EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys18.7. 14:03:50P-87,0484,910,4416USDNSQ84,54
NP I PoOMolina Health18.7. 14:07:18P202,00206,00202,21-1,004 216USDNYQ204,25
NP I PoONeogen Corp18.7. 13:00:12P4,755,104,931,445USDNSQ4,86
NP I PoOPAUL HARTMANN17.7. 11:47:56244,00246,00245,00-0,4155EURFRA245,00
NP I PoOPRiM- ------EURMCE11,70
NP I PoOQuest Diagnostcs18.7. 13:08:03P160,00170,00168,180,002USDNYQ168,18
NP I PoORamsay Unsp ADR17.7. 16:00:03P--6,260,475USDPNK6,23
NP I PoOResMed18.7. 13:08:15P234,81262,05256,420,00144USDNYQ256,42
NP I PoORhoen Klinikum17.7. 16:09:3311,8012,1011,900,0098EURGER11,90
NP I PoOSartorius AG18.7. 13:27:25170,60171,60171,40-0,58154EURGER172,40
NP I PoOSartorius AG Preferred Stock18.7. 14:07:13210,10210,40210,40-0,0528 859EURGER210,50
NP I PoOSelect Mdcl18.7. 2:04:00P13,9515,0014,770,001 071 182USDNYQ14,77
NP I PoOSmith & Nephew18.7. 14:07:5411,2311,2411,230,31254 315GBPLSE11,20
NP I PoOStraumann Hldg Rg18.7. 14:09:09106,60106,70106,651,7285 688CHFSWX104,85
NP I PoOStryker18.7. 13:48:02P387,38390,00388,900,004USDNYQ388,90
NP I PoOSurModics18.7. 2:00:00P26,0042,0030,620,00116 025USDNSQ30,62
NP I PoOTeleflex18.7. 13:23:52P113,70115,11115,001,241 138USDNYQ113,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.7. 14:05:32P159,48179,37175,950,465USDNYQ175,14
NP I PoOTorfarm18.7. 14:02:11675,00676,00675,00-0,44467PLNWSE678,00
NP I PoOUnitedHealth Grp18.7. 14:09:38P287,40287,63287,63-0,15130 509USDNYQ288,07
NP I PoOUniversal Health18.7. 2:04:00P167,97171,89170,820,00786 916USDNYQ170,82
NP I PoOWest Pharm Svc18.7. 14:01:36P215,00223,05221,56-0,011USDNYQ221,59
NP I PoOWilliam Demant Hldg18.7. 14:07:46272,40272,80272,602,0224 663DKKCPH267,20
NP I PoOYpsomed Holding18.7. 14:03:57428,50429,50429,000,943 043CHFSWX425,00
NP I PoOZimmer Hldgs18.7. 14:09:53P93,2597,1796,791,9964USDNYQ94,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat18.7. 14:15:563 958,450,023 957,8317.07.2025
Zdroj: BCPP