Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,29
PKN84,984,941,46
Msft524,9525,140,62
Nokia3,5533,5570,62
IBM234,18234,24-0,88
Mercedes-Benz Group AG52,2352,261,01
PFE24,6324,640,22
12.08.2025 16:56:59
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025 16:56:58
Occidental (OXY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,46 1,72 0,75 2 724 706
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc12.8. 16:56:3824,7624,8924,790,6166 404USDNSQ24,64
NP I PoOAltaGas- ------CADTOR41,77
NP I PoOAminex12.8. 16:48:190,020,020,02-1,164 747 274GBPLSE,02
NP I PoOAnglo Pacific12.8. 16:55:060,710,720,721,84238 544GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,46
NP I PoOBaytex Energy- ------CADTOR2,74
NP I PoOBogdanka12.8. 16:49:3923,8523,9523,950,427 545PLNWSE23,85
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou12.8. 16:55:580,100,110,103,031 641 252GBPLSE,10
NP I PoOBP12.8. 16:56:404,244,244,240,026 807 990GBPLSE4,24
NP I PoOBP Preferred Stock12.8. 15:00:051,651,681,680,0010 062GBPLSE1,67
NP I PoOBP Preferred Stock12.8. 11:50:061,451,501,45-1,8913 077GBPLSE1,48
NP I PoOCabot Oil12.8. 16:56:5724,0624,0724,070,44874 935USDNYQ23,96
NP I PoOCadogan Petrol11.8. 15:09:280,030,040,03-3,9422 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,67
NP I PoOCameco- ------CADTOR107,05
NP I PoOCapri Ener RG12.8. 16:50:092,132,142,14-1,3828 644GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR41,20
NP I PoOCenovus Energy- ------CADTOR20,00
NP I PoOCMB.TECH NV12.8. 16:51:257,697,717,710,6551 185EURBRU7,66
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy12.8. 16:46:243,153,173,18-9,66587 639PLNWSE3,52
NP I PoOConocoPhillips12.8. 16:56:5696,3796,4096,373,041 450 027USDNYQ93,53
NP I PoOCVR Energy12.8. 16:56:4826,3426,3926,371,95368 128USDNYQ25,86
NP I PoODaldrup & Soehne12.8. 13:12:4112,0512,4012,402,90697EURGER12,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,40
NP I PoODevon Energy12.8. 16:56:5633,6033,6133,602,221 736 856USDNYQ32,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.8. 16:56:2111,3511,3611,361,88218 231USDNYQ11,15
NP I PoODN Oljeselskap- ------NOKOSL14,10
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy12.8. 16:49:500,000,000,00-9,70296 875 917GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,68
NP I PoOEnbridge CRP-D- ------CADTOR21,21
NP I PoOEnbridge CRP-F- ------CADTOR21,44
NP I PoOEnbridge CRP-H- ------CADTOR22,51
NP I PoOEnbridge Inc- ------CADTOR65,47
NP I PoOEnergy Transfer LP12.8. 16:56:4217,3417,3517,351,093 544 872USDNYQ17,16
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units12.8. 16:56:5531,3031,3131,300,51797 878USDNYQ31,14
NP I PoOEnviTec Biogas12.8. 15:51:5320,6021,0020,60-3,744 360EURGER21,40
NP I PoOEOG Resources12.8. 16:56:57119,11119,20119,161,98537 497USDNYQ116,84
NP I PoOEQT12.8. 16:56:5251,2651,2851,26-1,081 281 701USDNYQ51,82
NP I PoOEquinor ASA- ------NOKOSL249,30
NP I PoOEsso S A F12.8. 16:57:0194,7594,9094,751,1216 599EURPAR93,70
NP I PoOEuropa Oil & Gas12.8. 16:31:390,010,010,01-12,0312 617 822GBPLSE,01
NP I PoOExmar NV Ord Shs12.8. 16:27:2210,3010,4010,280,195 968EURBRU10,26
NP I PoOExxon Mobil12.8. 16:56:58106,80106,81106,820,934 018 386USDNYQ105,83
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,10
NP I PoOFugro Br Rg12.8. 16:54:5511,3311,3511,340,98594 715EURAEX11,23
NP I PoOGalp Energia12.8. 16:56:4016,4716,4816,481,17587 126EURLIS16,29
NP I PoOGas Plus SpA- ------EURMIL4,53
NP I PoOGlobal Partners Units12.8. 16:47:4149,3549,8249,551,122 436USDNYQ49,00
NP I PoOGolar LNG12.8. 16:56:3140,5040,5740,541,02204 268USDNSQ40,13
NP I PoOGold Oil12.8. 16:52:060,000,000,00-3,4761 074 044GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.8. 16:56:10--8,28-2,61446 441USDPNK8,50
NP I PoOGulf Island12.8. 16:51:426,806,856,850,884 387USDNSQ6,79
NP I PoOGulf Keystone Pt Rg12.8. 16:55:101,681,681,680,97137 402GBPLSE1,66
NP I PoOHalliburton12.8. 16:56:5520,9520,9620,962,242 452 882USDNYQ20,50
NP I PoOHarbour Ener Rg12.8. 16:56:022,372,372,372,641 363 609GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,64
NP I PoOHelix Energy Sol12.8. 16:56:405,975,985,983,73266 588USDNYQ5,76
NP I PoOHell Petrol12.8. 16:25:038,358,358,35-1,01202 053EURATH8,44
NP I PoOHelmerich12.8. 16:56:5817,8617,9017,892,03302 217USDNYQ17,53
NP I PoOHunting12.8. 16:55:243,073,093,081,8265 330GBPLSE3,03
NP I PoOChariot Oil12.8. 16:10:580,010,010,013,25948 876GBPLSE,01
NP I PoOChevron12.8. 16:56:56155,51155,58155,571,381 387 992USDNYQ153,45
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR114,97
NP I PoOInpex Hldg Unsp ADR12.8. 16:49:16--16,054,3614 845USDPNK15,38
NP I PoOIofina12.8. 16:37:100,240,260,240,14120 614GBPLSE,25
NP I PoOKeyera- ------CADTOR43,34
NP I PoOKinder Morgan12.8. 16:56:4726,4726,4826,47-1,543 407 835USDNYQ26,89
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum12.8. 16:57:014,114,124,11-1,72629 044SEKSTO4,18
NP I PoOMarathon12.8. 16:57:00160,41160,54160,421,15531 612USDNYQ158,59
NP I PoOMaurel Prom12.8. 16:53:535,335,345,331,1450 025EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.8. 16:01:415,655,775,66-1,22963USDNYQ5,73
NP I PoOMOL Magyar Olaj Depository Receipt12.8. 16:30:48--4,45-0,713 238USDPNK4,48
NP I PoOMOL-A Rg12.8. 9:00:11--188,001,6220CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.8. 16:56:5350,1550,2250,18-0,04315 599USDNYQ50,20
NP I PoOMurphy Oil12.8. 16:56:4723,3023,3123,312,91438 837USDNYQ22,65
NP I PoOMV Oil Units12.8. 16:47:475,625,645,630,904 931USDNYQ5,58
NP I PoONeste Oil12.8. 16:01:4714,4014,4114,400,10472 171EURHEL14,39
NP I PoONeste Oil Depository Receipt12.8. 16:48:39--8,350,06658USDPNK8,34
NP I PoONewpark Resource12.8. 16:56:359,719,739,722,42160 152USDNYQ9,49
NP I PoONorsk Hydro ASA- ------NOKOSL63,66
NP I PoONorsk Hydro ASA Depository Receipt12.8. 16:56:46--6,372,0418 533USDPNK6,24
NP I PoONorth Europe Oil12.8. 16:53:255,445,485,470,1815 272USDNYQ5,46
NP I PoONorwegian Energy- ------NOKOSL478,50
NP I PoONth Amer Constr Rg- ------CADTOR22,40
NP I PoONuVista Energy- ------CADTOR14,27
NP I PoOObsidian Energy Rg- ------CADTOR7,82
NP I PoOOccidental12.8. 16:56:5844,4544,4644,461,722 724 706USDNYQ43,71
NP I PoOOceaneering Intl12.8. 16:56:3121,8321,8621,862,2084 340USDNYQ21,39
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl12.8. 16:56:155,135,145,143,01151 436USDNYQ4,99
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt12.8. 16:48:02--13,611,385 903USDPNK13,43
NP I PoOONICO11.8. 18:01:0418,3019,0018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,68
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon12.8. 16:55:460,240,240,240,214 321 230GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,22
NP I PoOPatterson UTI12.8. 16:56:555,575,585,583,051 192 205USDNSQ5,41
NP I PoOPermian Basin Units12.8. 16:55:5216,4916,5916,500,7325 811USDNYQ16,38
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad12.8. 15:59:560,010,010,01-0,19839 236GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR19,01
NP I PoOPhillips 6612.8. 16:56:39121,17121,31121,242,42318 696USDNYQ118,37
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN12.8. 16:01:20--484,550,32523CZKPSE-KOBOS484,55
NP I PoOPrecision Dril Rg- ------CADTOR75,42
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources12.8. 16:56:5634,2234,2434,230,18338 202USDNYQ34,17
NP I PoORegal Petroleum12.8. 13:38:570,170,190,184,713 835GBPLSE,18
NP I PoOReliance Indu Depository Receipt12.8. 16:55:0462,3062,4062,400,1683 854USDLIB62,30
NP I PoORepsol YPF- ------EURMCE13,18
NP I PoORepsol YPF Depository Receipt12.8. 16:42:12--15,652,092 476USDPNK15,33
NP I PoORex Stores12.8. 16:54:5353,9754,4654,171,736 474USDNYQ53,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00--768,00-4,00100CZKPSE-KOBOS768,00
NP I PoORockhopper Expl12.8. 16:56:010,750,760,761,87930 113GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.8. 16:56:394,614,624,612,90280 352USDNYQ4,48
NP I PoOSabine Royalty Units12.8. 16:43:4569,9670,6670,200,164 355USDNYQ70,09
NP I PoOSan Juan Basin Units12.8. 16:55:485,825,885,850,4829 633USDNYQ5,82
NP I PoOSBM Offshore12.8. 16:56:0621,9421,9821,961,29114 614EURAEX21,68
NP I PoOSBO AG12.8. 16:56:0029,6529,8029,701,8944 513EURVIE29,15
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,70
NP I PoOSerica Energy12.8. 16:56:111,721,721,722,36655 098GBPLSE1,68
NP I PoOSchlumberger12.8. 16:56:5533,0933,1033,092,222 280 098USDNYQ32,37
NP I PoOSkotan12.8. 14:51:330,880,900,90-0,6630 438PLNWSE,91
NP I PoOSM Energy12.8. 16:56:5926,7126,7826,714,05532 685USDNYQ25,67
NP I PoOSoco Intl12.8. 14:22:580,210,210,21-1,01157 032GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.8. 16:27:560,470,480,483,90110 589GBPLSE,46
NP I PoOSubsea 7 Depository Receipt12.8. 16:48:51--19,451,6759 792USDPNK19,13
NP I PoOSubsea 7 SA- ------NOKOSL196,60
NP I PoOSuncor Energy- ------CADTOR53,45
NP I PoOTarga Resources12.8. 16:56:48166,49166,70166,620,31287 541USDNYQ166,11
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,83
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,30
NP I PoOTC Energy Rg- ------CADTOR68,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,18
NP I PoOTetra Tech12.8. 16:56:264,024,034,032,68436 600USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL73,85
NP I PoOTotal SA12.8. 16:56:4553,1153,1253,121,141 213 679EURPAR52,52
NP I PoOTransocean12.8. 16:56:392,942,952,941,035 855 841USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil12.8. 16:55:340,100,100,109,4318 056 088GBPLSE,09
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy12.8. 16:56:51134,19134,26134,201,84450 416USDNYQ131,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,28
NP I PoOVERBIO12.8. 16:52:4210,1110,1510,15-2,0389 288EURGER10,36
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,07
NP I PoOVOC Energy Units12.8. 16:55:542,752,782,75-1,4317 617USDNYQ2,79
NP I PoOW&T Offshore12.8. 16:56:471,751,761,751,45450 435USDNYQ1,72
NP I PoOWilliams Cos12.8. 16:56:4757,4957,5157,50-0,96869 184USDNYQ58,06
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc12.8. 16:55:3725,6025,6525,632,2770 728USDNYQ25,06
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP