Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12850,55
KB1135-0,26
PKN94,494,410,85
Msft474,49474,61-0,83
Nokia5,2765,280,30
IBM306,61306,71-0,82
Mercedes-Benz Group AG60,960,92-1,26
PFE26,1826,191,29
15.12.2025 16:19:50
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2025 16:10:04
Serica Energy (SQZ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,63 -0,30 0,00 766 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Serica Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.12. 16:10:4223,9224,0323,95-0,7523 277USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 14:01:100,010,020,01-1,676 023 803GBPLSE,01
NP I PoOAnglo Pacific15.12. 16:15:121,111,111,111,24199 745GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 16:14:0518,0618,1018,10-0,3346 936PLNWSE18,16
NP I PoOBorders and Sou15.12. 16:06:030,100,100,104,001 461 757GBPLSE,10
NP I PoOBP15.12. 16:15:404,394,394,39-0,015 973 709GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 10:47:031,611,661,641,804 854GBPLSE1,64
NP I PoOBP Preferred Stock15.12. 15:00:281,481,541,48-2,57741GBPLSE1,51
NP I PoOCabot Oil15.12. 16:16:0126,1726,1726,17-0,38756 640USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,050,04-0,7453 631GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 16:13:241,901,931,91-3,276 707GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 16:15:008,288,318,300,36218 981EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 16:15:082,952,962,952,08245 027PLNWSE2,89
NP I PoOConocoPhillips15.12. 16:16:0194,0394,0694,02-1,59612 529USDNYQ95,54
NP I PoOCVR Energy15.12. 16:13:4830,7430,8930,74-1,4744 817USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 16:15:0619,6019,9519,953,372 626EURGER19,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 16:16:0036,6036,6136,61-2,441 118 480USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.12. 16:15:1812,5312,5412,540,80224 726USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek15.12. 15:30:00--0,000,007 000USDPNK,00
NP I PoOEmpyrean Energy15.12. 16:03:570,000,000,004,7145 627 863GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 16:15:1616,4316,4416,44-0,753 307 339USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 16:15:5932,0532,0632,06-0,23479 718USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 15:41:5017,2517,5517,25-2,823 581EURGER17,90
NP I PoOEOG Resources15.12. 16:16:01105,72105,80105,80-2,05737 470USDNYQ108,01
NP I PoOEQT15.12. 16:15:5754,7054,7354,75-1,49667 617USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 15:46:270,020,020,02-1,196 734 474GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 15:15:3110,0210,2810,24-0,392 227EURBRU10,28
NP I PoOExxon Mobil15.12. 16:16:00117,65117,67117,68-0,962 308 213USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 16:13:318,508,518,510,00203 644EURAEX8,51
NP I PoOGalp Energia15.12. 16:15:0714,2214,2214,221,831 037 323EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units15.12. 15:59:3542,8945,0043,940,301 220USDNYQ43,81
NP I PoOGolar LNG15.12. 16:15:1636,7436,8336,79-0,5773 331USDNSQ37,00
NP I PoOGold Oil15.12. 16:03:100,000,000,00-8,7120 243 717GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 16:15:33--9,861,70640 964USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 16:10:1911,9111,9311,920,084 939USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 16:10:341,721,721,72-0,69190 935GBPLSE1,73
NP I PoOHalliburton15.12. 16:16:0128,3828,3928,38-0,84951 365USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 16:12:562,082,082,081,20919 111GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 16:15:016,997,007,00-0,36114 853USDNYQ7,02
NP I PoOHell Petrol15.12. 16:13:018,428,428,42-0,12242 194EURATH8,43
NP I PoOHelmerich15.12. 16:15:0328,7928,8528,82-2,01112 812USDNYQ29,41
NP I PoOHunting15.12. 16:10:453,873,893,870,00122 345GBPLSE3,87
NP I PoOChariot Oil15.12. 15:28:000,020,020,0210,498 076 584GBPLSE,01
NP I PoOChevron15.12. 16:16:01149,18149,23149,22-0,51863 177USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR15.12. 15:30:13--20,651,87612USDPNK20,27
NP I PoOIofina15.12. 13:18:530,230,250,250,2023 267GBPLSE,24
NP I PoOJohn Wood Group15.12. 16:14:180,240,240,24-1,852 300 534GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 16:15:5526,5426,5526,55-0,691 415 626USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 16:07:135,125,175,12-8,901 139 443SEKSTO5,62
NP I PoOMarathon15.12. 16:15:01184,38184,80184,59-0,64304 087USDNYQ185,77
NP I PoOMaurel Prom15.12. 16:04:205,045,065,060,20133 694EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.12. 15:57:544,604,794,61-2,54389USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt15.12. 16:01:43--4,520,67550USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 16:15:0354,5854,6154,60-0,46108 788USDNYQ54,85
NP I PoOMurphy Oil15.12. 16:15:5832,7032,7432,73-1,92242 915USDNYQ33,37
NP I PoOMV Oil Units15.12. 16:12:561,341,381,382,2251 598USDNYQ1,35
NP I PoONeste Oil15.12. 15:06:5318,5618,5718,571,37586 509EURHEL18,32
NP I PoONeste Oil Depository Receipt15.12. 16:02:11--10,871,78840USDPNK10,68
NP I PoONewpark Resource15.12. 16:12:2912,9312,9712,950,2718 546USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt15.12. 16:09:17--7,43-0,809 215USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 16:13:3744,7045,0044,72-0,184 107EURPAR44,80
NP I PoONorth Europe Oil15.12. 16:11:116,246,346,24-0,6417 710USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 16:16:0040,2640,2740,26-1,961 870 154USDNYQ41,07
NP I PoOOceaneering Intl15.12. 16:15:0726,1526,1926,150,3952 237USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.12. 16:15:287,057,067,05-0,2236 971USDNYQ7,07
NP I PoOOMV15.12. 15:44:051 145,001 158,001 162,00-0,6845CZKPSE-KOBOS1 162,00
NP I PoOOMV Depository Receipt15.12. 15:57:08--13,920,473 437USDPNK13,85
NP I PoOONICO15.12. 11:00:0010,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 16:14:090,180,180,18-3,7611 691 265GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 16:15:546,146,156,15-1,05526 114USDNSQ6,21
NP I PoOPermian Basin Units15.12. 16:15:0817,2917,4517,36-0,6222 046USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 15:29:530,010,010,015,9010 145 151GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6615.12. 16:15:15139,86140,09139,91-1,09181 383USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 15:41:02--545,001,5132CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 16:16:0135,6435,6535,64-2,11459 351USDNYQ36,41
NP I PoORegal Petroleum15.12. 14:22:250,200,220,20-4,1914 299GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 16:09:0868,9069,0069,000,4438 988USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt15.12. 16:14:23--18,52-0,596 072USDPNK18,63
NP I PoORex Stores15.12. 16:14:5933,2434,1033,670,8511 585USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21--800,000,131CZKPSE-KOBOS800,00
NP I PoORockhopper Expl15.12. 16:15:400,750,750,757,905 687 948GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 15:05:170,030,030,036,21612 116GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.12. 16:16:005,625,635,63-0,88188 977USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 15:39:3469,0069,9470,361,921 943USDNYQ69,03
NP I PoOSan Juan Basin Units15.12. 16:11:285,715,775,740,375 298USDNYQ5,72
NP I PoOSBM Offshore15.12. 16:15:4724,1624,2024,200,0860 885EURAEX24,18
NP I PoOSBO AG15.12. 16:01:5227,6527,7527,750,1823 971EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 16:10:041,621,631,63-0,30883 889GBPLSE1,63
NP I PoOSchlumberger15.12. 16:16:0039,0039,0139,01-1,121 352 178USDNYQ39,45
NP I PoOSkotan15.12. 15:31:470,740,760,760,2750 843PLNWSE,75
NP I PoOSM Energy15.12. 16:15:5819,1519,1819,17-1,94218 214USDNYQ19,55
NP I PoOSoco Intl15.12. 15:39:320,190,200,20-3,93330 638GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 16:05:430,390,400,390,82443 111GBPLSE,39
NP I PoOSubsea 7 Depository Receipt15.12. 15:30:02--19,450,60255USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 16:15:25181,12181,48181,30-1,03139 157USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 16:15:168,858,878,860,68603 564USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 16:15:5455,9155,9255,910,581 409 969EURPAR55,59
NP I PoOTransocean15.12. 16:15:334,124,134,13-0,023 797 776USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 16:14:510,060,060,06-6,972 707 915GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 16:15:55166,34166,58166,38-1,14401 299USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 16:15:2717,4317,5017,46-2,0287 415EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.12. 16:01:042,872,932,89-1,378 230USDNYQ2,93
NP I PoOW&T Offshore15.12. 16:15:221,651,661,65-2,68285 458USDNYQ1,70
NP I PoOWilliams Cos15.12. 16:15:5959,1259,1459,15-0,99900 872USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 16:15:5023,9523,9923,97-1,0379 874USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP