Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11800,43
KBATMATM-0,05
PKN68,9768,980,22
Nokia4,4314,4380,75
IBM248,13248,26-0,40
Mercedes-Benz Group AG54,0754,090,28
PFE23,4223,43-1,85
06.05.2025 16:15:06
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025
Woodside Petrole Rg (WDS.AX, Australian)
Závěr k 5.5.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
19,87 -3,59 -0,74 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Woodside Petrole Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,11
NP I PoOAker- ------NOKOSL582,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR1,63
NP I PoOAlliance Rsc6.5. 16:10:1327,1027,1727,15-0,22104 825USDNSQ27,21
NP I PoOAltaGas- ------CADTOR38,99
NP I PoOAminex6.5. 15:49:090,010,010,01-5,704 226 870GBPLSE,01
NP I PoOAnglo Pacific6.5. 15:58:020,550,550,55-2,65136 867GBPLSE,57
NP I PoOARC Resources- ------CADTOR25,50
NP I PoOBaytex Energy- ------CADTOR2,12
NP I PoOBogdanka6.5. 16:04:4021,3021,3521,35-2,0671 389PLNWSE21,80
NP I PoOBonterra Energy- ------CADTOR2,95
NP I PoOBorders and Sou6.5. 14:22:420,050,050,05-5,12236 724GBPLSE,05
NP I PoOBP6.5. 16:10:443,553,553,551,3631 254 531GBPLSE3,50
NP I PoOBP Preferred Stock6.5. 14:06:571,581,631,610,00824GBPLSE1,61
NP I PoOBP Preferred Stock6.5. 15:55:031,421,501,470,0021 865GBPLSE1,46
NP I PoOBP Prudhoe Bay Units6.5. 16:08:000,550,570,563,491 295USDNYQ,55
NP I PoOCabot Oil6.5. 16:10:0023,0423,0623,04-8,795 788 601USDNYQ25,27
NP I PoOCadogan Petrol6.5. 9:00:300,050,060,052,8692 131GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,29
NP I PoOCameco- ------CADTOR64,11
NP I PoOCapri Ener RG6.5. 15:44:252,272,312,280,2251 086GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR38,67
NP I PoOCenovus Energy- ------CADTOR16,11
NP I PoOCMB.TECH NV6.5. 16:09:578,568,608,58-1,8328 522EURBRU8,74
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy6.5. 16:03:333,013,043,040,66137 046PLNWSE3,02
NP I PoOCVR Energy6.5. 16:10:3920,4220,4520,441,1499 675USDNYQ20,21
NP I PoODaldrup & Soehne6.5. 16:10:0610,0510,3010,050,002 285EURGER10,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL219,10
NP I PoODevon Energy6.5. 16:09:5730,8830,8930,890,881 101 493USDNYQ30,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.5. 16:09:3811,3011,3111,320,62300 921USDNYQ11,24
NP I PoODN Oljeselskap- ------NOKOSL11,52
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy6.5. 16:09:370,000,000,0020,29474 106 449GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,12
NP I PoOEnbridge CRP-D- ------CADTOR18,40
NP I PoOEnbridge CRP-F- ------CADTOR18,81
NP I PoOEnbridge CRP-H- ------CADTOR19,85
NP I PoOEnbridge Inc- ------CADTOR64,34
NP I PoOEnergy Transfer LP6.5. 16:10:1816,2216,2316,230,222 378 495USDNYQ16,19
NP I PoOENI- ------EURMIL12,57
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units6.5. 16:10:5729,8229,8329,83-0,59760 405USDNYQ30,00
NP I PoOEnviTec Biogas6.5. 16:07:0335,0035,6035,40-2,213 101EURGER36,00
NP I PoOEOG Resources6.5. 16:10:56109,13109,30109,150,65455 276USDNYQ108,52
NP I PoOEQT6.5. 16:09:5453,2053,2453,20-0,56658 713USDNYQ53,52
NP I PoOEquinor ASA- ------NOKOSL241,30
NP I PoOEsso S A F6.5. 16:09:46149,20149,50149,302,685 486EURPAR145,40
NP I PoOEuropa Oil & Gas6.5. 15:10:540,010,010,01-6,783 640 279GBPLSE,01
NP I PoOExmar NV Ord Shs6.5. 16:07:3111,5211,5411,540,351 624EURBRU11,50
NP I PoOExxon Mobil6.5. 16:10:58104,52104,56104,531,222 163 271USDNYQ103,27
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,12
NP I PoOFugro Br Rg6.5. 16:10:1710,3410,3610,351,47384 501EURAEX10,20
NP I PoOGalp Energia6.5. 16:09:1913,7913,8013,790,25796 243EURLIS13,76
NP I PoOGas Plus SpA- ------EURMIL3,35
NP I PoOGlobal Partners Units6.5. 16:04:0950,7552,0051,250,67333USDNYQ50,83
NP I PoOGolar LNG6.5. 16:10:4340,3440,4140,381,37109 445USDNSQ39,83
NP I PoOGold Oil6.5. 16:07:080,000,000,004,17308 757 804GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.5. 16:09:45--6,24-3,1221 332USDPNK6,42
NP I PoOGulf Island6.5. 16:09:206,726,836,810,524 285USDNSQ6,79
NP I PoOGulf Keystone Pt Rg6.5. 16:10:111,521,521,52-1,31362 481GBPLSE1,54
NP I PoOHalliburton6.5. 16:10:5519,7719,7819,78-0,432 313 879USDNYQ19,86
NP I PoOHarbour Ener Rg6.5. 16:09:231,591,591,59-1,241 304 052GBPLSE1,61
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,84
NP I PoOHelix Energy Sol6.5. 16:10:556,506,516,501,32276 477USDNYQ6,42
NP I PoOHell Petrol6.5. 16:10:517,707,717,700,06100 000EURATH7,70
NP I PoOHelmerich6.5. 16:10:5719,5019,5219,510,31121 568USDNYQ19,45
NP I PoOHess6.5. 16:09:56129,10129,19129,160,26210 170USDNYQ128,80
NP I PoOHunting6.5. 16:10:342,522,532,52-1,29159 948GBPLSE2,55
NP I PoOChariot Oil6.5. 16:00:270,020,020,02-2,60644 161GBPLSE,02
NP I PoOChevron6.5. 16:09:59135,69135,75135,780,201 373 971USDNYQ135,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,98
NP I PoOImperial Oil Ltd- ------CADTOR93,44
NP I PoOInpex Hldg Unsp ADR6.5. 16:10:29--12,792,253 033USDPNK12,44
NP I PoOIofina6.5. 13:30:470,220,240,23-2,1781 918GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,41
NP I PoOKinder Morgan6.5. 16:09:5227,0127,0227,030,522 624 854USDNYQ26,87
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum6.5. 16:09:274,444,464,45-4,96501 895SEKSTO4,68
NP I PoOMarathon6.5. 16:10:17142,62142,80142,64-0,51271 451USDNYQ143,33
NP I PoOMaurel Prom6.5. 16:09:004,374,384,370,97121 126EURPAR4,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr6.5. 16:00:095,185,325,250,8218USDNYQ5,21
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 15:34:42--4,38-1,7812USDPNK4,13
NP I PoOMOL-A Rg30.4. 14:28:16181,80185,00181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange6.5. 16:10:3850,0650,3350,20-0,86141 666USDNYQ50,63
NP I PoOMurphy Oil6.5. 16:09:5721,3321,3621,363,74855 927USDNYQ20,61
NP I PoOMV Oil Units6.5. 16:06:325,665,755,74-0,616 392USDNYQ5,74
NP I PoONeste Oil6.5. 15:14:489,219,229,21-2,541 358 061EURHEL9,45
NP I PoONeste Oil Depository Receipt6.5. 16:09:14--5,221,14165USDPNK5,32
NP I PoONewpark Resource6.5. 16:10:587,897,917,89-0,63116 870USDNYQ7,93
NP I PoONorsk Hydro ASA- ------NOKOSL55,60
NP I PoONorsk Hydro ASA Depository Receipt6.5. 16:10:32--5,32-0,195 293USDPNK5,33
NP I PoONorth Europe Oil6.5. 16:00:074,534,624,54-0,641 700USDNYQ4,69
NP I PoONorwegian Energy- ------NOKOSL575,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR11,55
NP I PoOObsidian Energy Rg- ------CADTOR5,44
NP I PoOOccidental6.5. 16:09:5839,3539,3739,391,481 855 057USDNYQ38,81
NP I PoOOceaneering Intl6.5. 16:10:5818,4318,4718,440,5441 272USDNYQ18,35
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl6.5. 16:10:004,144,154,15-0,6049 886USDNYQ4,17
NP I PoOOMV Depository Receipt5.5. 23:20:00--12,81-0,1210 672USDPNK12,81
NP I PoOONICO6.5. 11:00:0016,5017,2017,200,581PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,19
NP I PoOPanoro- ------NOKOSL22,35
NP I PoOPantheon6.5. 16:09:290,340,340,34-3,402 131 727GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,67
NP I PoOPatterson UTI6.5. 16:09:575,655,665,660,982 115 624USDNSQ5,60
NP I PoOPermian Basin Units6.5. 16:10:559,459,479,45-0,1712 425USDNYQ9,47
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-6,8227 243GBPLSE,01
NP I PoOPetro Matad6.5. 15:00:070,020,020,023,892 079 102GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR17,35
NP I PoOPhillips 666.5. 16:10:54106,34106,49106,42-0,47146 253USDNYQ106,90
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPrecision Dril Rg- ------CADTOR57,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources6.5. 16:09:5834,9935,0535,030,00139 615USDNYQ35,06
NP I PoORegal Petroleum6.5. 10:31:070,190,210,217,4911GBPLSE,20
NP I PoOReliance Indu Depository Receipt6.5. 16:10:4467,1067,2067,200,00180 308USDLIB67,20
NP I PoORepsol YPF- ------EURMCE10,85
NP I PoORepsol YPF Depository Receipt6.5. 16:09:16--12,391,4723 326USDPNK12,21
NP I PoORex Stores6.5. 16:08:1840,1140,4040,20-0,875 254USDNYQ40,27
NP I PoORl Dutch Shell Rg5.5. 10:01:22713,00733,00724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl6.5. 16:07:000,470,480,47-0,84531 385GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum6.5. 11:17:250,020,030,039,65105 034GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.5. 16:10:574,824,834,82-0,3180 533USDNYQ4,84
NP I PoOSabine Royalty Units6.5. 16:09:4963,1663,5063,33-0,5716 236USDNYQ63,61
NP I PoOSan Juan Basin Units6.5. 16:08:066,156,226,19-0,6444 914USDNYQ6,23
NP I PoOSeaBird- ------NOKOSL5,96
NP I PoOSerica Energy6.5. 16:09:241,261,271,26-0,471 275 099GBPLSE1,27
NP I PoOSchlumberger6.5. 16:10:5734,0534,0634,060,861 503 623USDNYQ33,76
NP I PoOSchoeller Bleck6.5. 16:03:2031,8531,9531,950,3130 908EURVIE31,85
NP I PoOSkotan6.5. 15:53:591,021,041,01-5,6322 178PLNWSE1,07
NP I PoOSM Energy6.5. 16:09:3421,2721,3021,291,36380 071USDNYQ21,00
NP I PoOSoco Intl6.5. 15:55:320,200,200,206,5641 649GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.5. 16:09:160,370,370,37-0,27236 672GBPLSE,37
NP I PoOSubsea 7 Depository Receipt6.5. 15:50:53--15,280,12109USDPNK15,30
NP I PoOSubsea 7 SA- ------NOKOSL159,50
NP I PoOSuncor Energy- ------CADTOR48,20
NP I PoOTarga Resources6.5. 16:09:59155,00155,34155,16-1,96569 465USDNYQ158,25
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,74
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,64
NP I PoOTC Energy Rg- ------CADTOR70,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,06
NP I PoOTetra Tech6.5. 16:09:182,732,742,740,55131 105USDNYQ2,72
NP I PoOTGS Nopec Geo- ------NOKOSL77,10
NP I PoOTotal SA6.5. 16:10:5551,1451,1551,151,272 407 885EURPAR50,51
NP I PoOTransocean6.5. 16:10:422,322,332,331,305 652 477USDNYQ2,30
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil6.5. 16:09:530,130,130,13-0,912 122 839GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,04
NP I PoOValero Energy6.5. 16:10:57117,54117,66117,71-1,44290 478USDNYQ119,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,27
NP I PoOVERBIO6.5. 16:04:3010,3110,3510,35-2,9179 694EURGER10,66
NP I PoOVeren Rg- ------CADTOR7,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,34
NP I PoOVOC Energy Units6.5. 16:10:182,902,932,920,346 785USDNYQ2,91
NP I PoOW&T Offshore6.5. 16:09:451,161,171,170,87143 931USDNYQ1,15
NP I PoOWilliams Cos6.5. 16:10:5858,4358,4658,46-2,851 925 844USDNYQ60,17
NP I PoOWoodside Petrole Rg- ------AUDASX19,87
NP I PoOWorld Fuel Svc6.5. 16:10:4825,8825,9625,88-0,6155 796USDNYQ26,05
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP