Detail akcie ABC Arbitrage online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.24
KB			0.15
PKN	144.82	145	-0.15
Msft	403.81	403.82	-1.93
Nokia			-7.42
IBM	277.42	277.6	-1.21
Mercedes-Benz Group AG	47.705		-1.34
PFE	25.65	25.66	0.14

09/06/2026 21:57:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 17:35:26

ABC Arbitrage (BITI.PA, Paris)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
5.37	-1.29	-0.07	178,666

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - ABC Arbitrage - Diversified Financials

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	1 Garantovana	8.6. 15:50:21	-	0.01	2.10	0.00	-	EUR	BRA	2.10
B S I P O	1 Garantovana	8.6. 15:50:21	-	1.50	1.50	0.00	-	EUR	BRA	1.50
B S I P O	3I Group	9.6. 17:35:00	21.78	21.80	21.79	-0.59	2,401,245	GBP	LSE	21.92
B S I P O	ABC Arbitrage	9.6. 17:35:26	5.35	5.40	5.37	-1.29	33,047	EUR	PAR	5.44
B S I P O	Aberdeen Equity Income Trust PLC	9.6. 17:35:21	4.17	4.19	4.18	-1.18	58,104	GBP	LSE	4.23
B S I P O	Ackermans	9.6. 17:35:27	262.80	264.20	263.40	-0.68	33,327	EUR	BRU	265.20
B S I P O	Affil Manager Gp	9.6. 21:56:49	343.10	343.20	343.20	1.95	296,495	USD	NYQ	336.62
B S I P O	Ageas SA	9.6. 17:38:23	64.00	64.60	64.45	1.10	366,183	EUR	BRU	63.75
B S I P O	Ageas SA Depository Receipt	9.6. 21:50:09	-	-	74.68	1.26	8,271	USD	PNK	73.75
B S I P O	Alliancebernste Units	9.6. 21:56:54	36.88	37.01	37.00	0.95	240,998	USD	NYQ	36.65
B S I P O	American Express	9.6. 21:57:00	318.60	318.63	318.61	2.02	2,059,054	USD	NYQ	312.30
B S I P O	Ameriprise Fin	9.6. 21:56:57	449.56	449.80	449.66	0.06	361,444	USD	NYQ	449.38
B S I P O	Ashmore Group	9.6. 17:35:25	2.00	2.00	2.00	-0.40	1,039,061	GBP	LSE	2.01
B S I P O	Baader WP Hdlsbk	9.6. 17:29:58	7.00	7.06	7.04	-1.40	15,691	EUR	GER	7.14
B S I P O	Bank of America	9.6. 21:56:31	54.38	54.39	54.39	1.42	24,784,664	USD	NYQ	53.63
B S I P O	Bank of NY Melln	9.6. 21:56:33	142.98	143.04	143.01	0.86	2,585,457	USD	NYQ	141.78
B S I P O	BPC	2.6. 18:01:01	0.08	0.09	0.09	0.00	217	PLN	WSE	.08
B S I P O	Capital One Fncl	9.6. 21:57:01	183.02	183.08	183.05	1.47	4,535,862	USD	NYQ	180.39
B S I P O	Capital Partner	9.6. 18:01:28	2.94	3.04	3.00	-2.60	246,206	PLN	WSE	3.08
B S I P O	CFC Industrie	9.6. 17:04:35	-	0.53	0.55	10.00	292	EUR	GER	.54
B S I P O	Citigroup	9.6. 21:56:44	134.74	134.75	134.73	1.09	9,537,342	USD	NYQ	133.28
B S I P O	CME	9.6. 21:56:57	255.92	256.01	255.94	1.55	2,804,872	USD	NSQ	252.03
B S I P O	Cohen & Steers	9.6. 21:56:49	77.24	77.42	77.33	4.91	205,806	USD	NYQ	73.71
B S I P O	Criteria CaixaCo	- -	-	-	-	-	-	EUR	MCE	11.37
B S I P O	Deutsche Bank	9.6. 10:44:16	-	-	678.20	2.06	2	CZK	PSE-KOBOS	678.20
B S I P O	Deutsche Borse	9.6. 17:37:24	245.70	245.70	245.70	0.41	246,170	EUR	GER	244.70
B S I P O	Doradcy24	9.6. 18:00:47	1.37	1.45	1.45	-6.47	13,613	PLN	WSE	1.55
B S I P O	Dt Beteiligungs N	9.6. 17:35:10	-	-	23.10	0.43	6,786	EUR	GER	23.00
B S I P O	ECM	9.6. 18:01:26	0.58	0.60	0.61	0.00	20	PLN	WSE	.61
B S I P O	Eurazeo	9.6. 17:35:23	42.70	44.00	42.72	-1.57	104,858	EUR	PAR	43.40
B S I P O	EURO-TAX.PL	9.6. 18:00:47	2.90	3.06	2.92	-0.68	5,064	PLN	WSE	2.94
B S I P O	Euwax	2.3. 08:18:25	56.00	59.00	56.50	0.90	10	EUR	FRA	49.80
B S I P O	Evercore Partner	9.6. 21:56:51	356.38	356.67	356.53	4.81	409,318	USD	NYQ	340.15
B S I P O	Ezcorp Inc	9.6. 21:56:56	32.05	32.08	32.08	2.72	447,072	USD	NSQ	31.23
B S I P O	Fed Investors	9.6. 21:56:54	57.71	57.74	57.71	1.33	407,673	USD	NYQ	56.95
B S I P O	Fin Tradition	9.6. 17:30:06	275.00	288.00	281.50	-0.18	2,583	CHF	SWX	282.00
B S I P O	Foris Beteil	9.6. 14:37:09	3.04	3.24	3.14	1.29	130	EUR	GER	3.12
B S I P O	FORRAS Vagyonkez	9.6. 09:46:20	-	-	1,800.00	0.00	23	HUF	BUD	1,800.00
B S I P O	FORRAS Vagyonkez Preferred Stock	28.5. 12:47:03	-	-	1,550.00	0.00	0	HUF	BUD	1,550.00
B S I P O	Franklin Rsc	9.6. 21:56:58	31.73	31.74	31.74	1.10	2,861,685	USD	NYQ	31.39
B S I P O	GAM Holding	9.6. 17:30:06	0.06	0.08	0.07	-2.37	52,099	CHF	SWX	.07
B S I P O	GBL	9.6. 17:35:20	80.20	81.75	80.35	-0.25	74,061	EUR	BRU	80.55
B S I P O	GIMV	9.6. 17:35:15	43.55	44.70	43.55	-0.80	28,468	EUR	BRU	43.90
B S I P O	Gladstone Invtmt	9.6. 21:56:53	15.34	15.35	15.34	1.07	182,545	USD	NSQ	15.18
B S I P O	GOADVISERS	9.6. 18:00:50	0.17	0.18	0.17	-4.97	455,318	PLN	WSE	.18
B S I P O	Goldman Sachs	9.6. 21:56:31	1,032.54	1,033.09	1,032.54	-1.19	2,113,324	USD	NYQ	1,045.00
B S I P O	Golub Capital	9.6. 21:56:24	13.09	13.10	13.10	0.42	592,012	USD	NSQ	13.04
B S I P O	GPW	9.6. 18:01:25	83.05	83.45	83.25	0.54	102,602	PLN	WSE	82.80
B S I P O	Green Dot Corpor	9.6. 21:56:45	12.77	12.78	12.78	0.20	399,084	USD	NYQ	12.75
B S I P O	HCI Capital N	9.6. 17:35:29	-	-	8.34	0.24	11,634	EUR	GER	8.40
B S I P O	Hercules Tech	9.6. 21:56:54	15.47	15.48	15.48	1.61	912,104	USD	NYQ	15.23
B S I P O	Hypoport	9.6. 17:35:22	-	-	76.55	-0.13	9,177	EUR	GER	76.65
B S I P O	ICG	9.6. 17:35:25	17.95	17.97	17.96	-0.33	683,101	GBP	LSE	18.02
B S I P O	Industrivarden	9.6. 18:00:00	511.00	512.00	512.00	-1.06	358,105	SEK	STO	517.50
B S I P O	Industrivarden	9.6. 18:00:00	497.10	497.70	497.50	-1.25	450,082	SEK	STO	503.80
B S I P O	Interact Bro	9.6. 21:56:44	86.20	86.21	86.21	-1.31	3,183,516	USD	NSQ	87.35
B S I P O	Internetowy	9.6. 18:01:26	0.46	0.50	0.46	0.00	37	PLN	WSE	.46
B S I P O	Intl Prsnl Fin	9.6. 17:35:19	2.48	2.49	2.48	0.00	62,416	GBP	LSE	2.48
B S I P O	Inv Rg-B	9.6. 18:00:00	378.40	378.55	377.75	-0.75	1,977,217	SEK	STO	380.60
B S I P O	Invesco	9.6. 21:56:59	27.84	27.85	27.84	1.03	4,644,473	USD	NYQ	27.55
B S I P O	Investec PLC	9.6. 17:35:29	6.18	6.19	6.18	-0.96	1,374,280	GBP	LSE	6.24
B S I P O	Inwest Consul	9.6. 18:01:27	1.54	1.59	1.59	5.30	17,255	PLN	WSE	1.51
B S I P O	IPO DS	9.6. 18:00:49	0.65	0.70	0.70	1.16	9,418	PLN	WSE	.69
B S I P O	Ipopema Secur	9.6. 18:01:28	6.40	6.58	6.58	-2.37	11,571	PLN	WSE	6.74
B S I P O	IQ Partners	9.6. 18:01:25	1.34	1.36	1.34	-5.50	95,786	PLN	WSE	1.42
B S I P O	Jardine Math Sp ADR	9.6. 21:50:22	-	-	61.14	0.07	18,455	USD	PNK	61.10
B S I P O	JPMorgan Chase	9.6. 21:57:01	312.54	312.56	312.56	0.47	5,635,899	USD	NYQ	311.11
B S I P O	Julius Baer	9.6. 17:35:40	63.50	-	64.72	-1.07	335,406	CHF	VTX	65.42
B S I P O	KBC Ancora	9.6. 17:35:01	75.30	76.80	75.60	-1.18	50,108	EUR	BRU	76.50
B S I P O	Lang & Schwarz Rg	9.6. 17:35:17	-	-	28.50	-3.72	3,819	EUR	GER	29.60
B S I P O	Lond Stock Exch	9.6. 17:35:17	91.26	91.30	91.28	-1.25	946,543	GBP	LSE	92.44
B S I P O	M.W. Trade	9.6. 18:01:28	3.54	3.86	3.88	2.65	1,401	PLN	WSE	3.78
B S I P O	MCI MANAGEMENT	9.6. 18:01:26	28.50	28.70	28.70	0.70	398	PLN	WSE	28.50
B S I P O	Mediobanca	- -	-	-	-	-	-	EUR	MIL	24.21
B S I P O	MLP AG	9.6. 17:35:22	-	7.90	7.90	-1.13	32,439	EUR	GER	7.99
B S I P O	Moody's	9.6. 21:56:25	449.46	449.59	449.53	1.30	588,368	USD	NYQ	443.76
B S I P O	Morgan Stanley	9.6. 21:57:01	210.26	210.30	210.30	-0.91	5,898,651	USD	NYQ	212.24
B S I P O	MPC Capital	9.6. 15:16:29	5.34	5.40	5.34	-0.37	42,735	EUR	GER	5.36
B S I P O	MSCI	9.6. 21:56:42	606.68	607.38	606.84	0.65	288,232	USD	NYQ	602.94
B S I P O	MSFT/UBSL 29	9.6. 17:30:00	107.72	108.72	108.22	-1.28	-	USD	AEX	109.62
B S I P O	Nasdaq Stk Mrkt	9.6. 21:56:58	87.44	87.47	87.47	0.80	1,693,452	USD	NSQ	86.78
B S I P O	Nelnet	4.3. 00:40:15	-	-	50.51	-3.55	123,746	USD	NYQ	127.34
B S I P O	NFI Foksal	9.6. 18:01:25	1.91	1.92	1.90	-7.32	195,821	PLN	WSE	2.05
B S I P O	NFI Kazim Wielki	9.6. 18:01:25	1.55	1.77	1.60	-1.23	37,212	PLN	WSE	1.62
B S I P O	NFI Magnapolonia	9.6. 18:01:25	2.41	2.45	2.45	-0.41	8,030	PLN	WSE	2.46
B S I P O	NFI Octava	9.6. 18:01:25	0.65	0.60	0.65	4.00	100	PLN	WSE	.63
B S I P O	NFI Piast	9.6. 18:01:25	5.32	5.42	5.42	1.12	3,048	PLN	WSE	5.36
B S I P O	NFI Progress	9.6. 18:01:25	0.13	0.15	0.13	-16.67	11	PLN	WSE	.13
B S I P O	Noah Holdings Depository Receipt	9.6. 21:52:46	10.06	10.10	10.08	-0.88	48,973	USD	NYQ	10.17
B S I P O	Nomura Holdings	- -	-	-	-	-	-	JPY	TYO	1,359.50
B S I P O	Northern Trst	9.6. 21:57:00	170.49	170.58	170.55	0.85	653,433	USD	NSQ	169.11
B S I P O	Nwai Dm	9.6. 18:00:48	30.40	30.60	30.60	0.66	111	PLN	WSE	30.40
B S I P O	Oppenhemeir	9.6. 21:54:55	99.37	100.67	99.56	2.24	146,769	USD	NYQ	97.38
B S I P O	ORIX	- -	-	-	-	-	-	JPY	TYO	6,101.00
B S I P O	OVB Holding AG	8.6. 15:00:36	20.80	21.20	21.00	-0.94	2	EUR	GER	21.20
B S I P O	Pactor-Potempa	3.6. 17:59:12	0.48	0.47	0.49	0.00	21,370	PLN	WSE	.11
B S I P O	Pragma Inkaso	5.6. 18:01:12	3.16	3.24	3.20	3.23	10	PLN	WSE	3.10
B S I P O	Provident Fin	9.6. 17:35:03	1.08	1.08	1.08	-1.10	1,224,566	GBP	LSE	1.09
B S I P O	Ratos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash	4.3. 12:14:53	29.60	29.68	29.62	-0.27	300,669	SEK	STO	33.98
B S I P O	Raymond James Fi	9.6. 21:56:33	151.15	151.25	151.17	0.65	705,194	USD	NYQ	150.19
B S I P O	Scherzer	20.5. 15:39:23	2.70	2.80	2.68	0.00	4,000	EUR	FRA	2.72
B S I P O	SIF Moldova	5.1. 16:13:14	1.24	1.25	1.24	-0.80	187,500	RON	BUH	3.15
B S I P O	SIF Muntenia	5.1. 16:50:27	0.81	0.83	0.82	0.24	219,918	RON	BUH	2.08
B S I P O	Sino	9.6. 15:58:32	101.00	102.00	102.00	1.49	124	EUR	GER	100.50
B S I P O	Skyline Invest	9.6. 18:01:28	1.60	1.68	1.60	-1.23	18	PLN	WSE	1.62
B S I P O	SMS KREDYT	30.4. 18:00:17	0.03	0.03	0.03	0.00	607,159	PLN	WSE	.03
B S I P O	Sparta	8.6. 09:41:08	26.20	28.00	26.20	0.00	171	EUR	FRA	26.20
B S I P O	State Street	9.6. 21:56:58	162.64	162.73	162.69	0.54	1,142,051	USD	NYQ	161.81
B S I P O	T Rowe Price Gp	9.6. 21:56:30	105.70	105.74	105.72	0.25	1,333,842	USD	NSQ	105.45
B S I P O	Tetragon Financi	9.6. 17:11:34	12.00	13.25	12.05	0.00	4,443	USD	AEX	12.05
B S I P O	Tubize	9.6. 17:35:11	227.00	240.00	228.80	-0.44	19,149	EUR	BRU	229.80
B S I P O	VENTURE INCUBATO	9.6. 18:01:28	1.12	1.17	1.12	-9.68	2,827	PLN	WSE	1.24
B S I P O	Volta Finance	9.6. 17:12:50	5.96	6.14	6.04	1.00	5,573	EUR	AEX	5.98
B S I P O	Vontobel	9.6. 17:30:08	70.00	71.70	70.50	-0.28	54,009	CHF	SWX	70.70
B S I P O	WDM	9.6. 18:01:25	1.28	1.32	1.33	3.10	1,874	PLN	WSE	1.29
B S I P O	Westwod	9.6. 21:55:56	17.44	17.50	17.48	2.64	21,033	USD	NYQ	17.03
B S I P O	Wiener Privatban	9.6. 17:50:05	12.50	12.10	12.20	0.00	100	EUR	VIE	12.20
B S I P O	World Acceptance	9.6. 21:54:40	168.39	169.56	169.25	-0.70	80,258	USD	NSQ	170.45
B S I P O	Wuestenrot& Wuer	9.6. 17:35:00	-	14.22	14.22	-0.28	20,283	EUR	GER	14.26
B S I P O	XETRA-GOLD	9.6. 17:36:03	119.50	-	118.94	-1.52	115,340	EUR	GER	120.77

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX