Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125212570,24
KB9859870,36
PKN147,66147,782,55
Msft-1,50
Nokia11,7511,760,34
IBM-1,85
Mercedes-Benz Group AG47,15547,180,12
PFE-0,39
11.06.2026 9:19:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2026 9:06:36
BP (BP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,27 0,64 0,04 15 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,13
NP I PoOAker- ------NOKOSL1 222,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR4,11
NP I PoOAlliance Rsc11.6. 2:00:00--25,25-0,47203 291USDNSQ25,25
NP I PoOAltaGas- ------CADTOR56,03
NP I PoOAminex11.6. 9:07:050,030,030,03-1,854 834GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,92
NP I PoOBogdanka11.6. 9:13:5421,2521,3521,300,956 509PLNWSE21,10
NP I PoOBorders and Sou11.6. 9:01:080,110,120,123,4514GBPLSE,12
NP I PoOBP11.6. 9:14:375,435,435,430,52592 839GBPLSE5,41
NP I PoOBP Preferred Stock10.6. 12:54:201,411,491,492,765 406GBPLSE1,45
NP I PoOBP Preferred Stock10.6. 9:55:571,571,631,631,8771GBPLSE1,60
NP I PoOCadogan Petrol10.6. 17:18:470,040,040,046,40109 226GBPLSE,04
NP I PoOCameco- ------CADTOR132,44
NP I PoOCapri Ener RG11.6. 9:01:463,243,293,291,23161GBPLSE3,25
NP I PoOCdn Natural Rsc- ------CADTOR63,59
NP I PoOCenovus Energy- ------CADTOR39,62
NP I PoOCMB.TECH NV11.6. 9:11:1013,0213,0813,08-0,307 572EURBRU13,12
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy11.6. 9:05:512,052,082,08-0,862 735PLNWSE2,10
NP I PoOConocoPhillips11.6. 2:04:00--119,922,688 723 311USDNYQ119,92
NP I PoOCVR Energy11.6. 2:04:00--31,15-0,73863 658USDNYQ31,15
NP I PoODaldrup & Soehne11.6. 9:02:3019,8020,2020,20-0,98599EURGER20,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR3,94
NP I PoODet Norske- ------NOKOSL347,60
NP I PoODevon Energy11.6. 2:04:00--46,605,7420 352 134USDNYQ46,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.6. 2:04:00--16,60-0,721 972 404USDNYQ16,60
NP I PoODN Oljeselskap- ------NOKOSL19,09
NP I PoOEcora Royalties Plc11.6. 9:05:381,341,351,33-0,3018 501GBPLSE1,34
NP I PoOEGPI Firecreek9.6. 23:20:00--0,000,003 956 250USDPNK,00
NP I PoOEmpyrean Energy10.6. 17:15:470,000,000,00-4,179 996 744GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,85
NP I PoOEnergy Transfer LP11.6. 2:04:00--19,04-0,108 584 523USDNYQ19,04
NP I PoOENI- ------EURMIL23,51
NP I PoOEnsign Ergy Svcs- ------CADTOR4,03
NP I PoOEnterprise Prodt Units11.6. 2:04:00--37,871,392 171 412USDNYQ37,87
NP I PoOEnviTec Biogas10.6. 17:26:06-20,1020,10-0,50913EURGER20,20
NP I PoOEOG Resources11.6. 2:04:00--140,282,153 266 003USDNYQ140,28
NP I PoOEQT11.6. 2:04:00--52,61-0,154 707 727USDNYQ52,61
NP I PoOEquinor ASA- ------NOKOSL352,70
NP I PoOEuropa Oil & Gas11.6. 9:14:020,010,020,018,2218 463GBPLSE,01
NP I PoOExmar NV Ord Shs11.6. 9:00:1611,5011,6011,550,4347EURBRU11,50
NP I PoOExxon Mobil11.6. 2:04:00--150,621,1514 596 495USDNYQ150,62
NP I PoOFreehold Royalty- ------CADTOR17,30
NP I PoOFugro Br Rg11.6. 9:10:0811,7811,8311,800,4327 883EURAEX11,75
NP I PoOGalp Energia11.6. 9:14:2119,5119,5319,520,8850 158EURLIS19,35
NP I PoOGas Plus SpA- ------EURMIL6,09
NP I PoOGlobal Partners Units11.6. 2:04:00--48,931,4782 384USDNYQ48,93
NP I PoOGolar LNG11.6. 2:00:00--50,830,24768 753USDNSQ50,83
NP I PoOGreen Thumb Inds Rg10.6. 23:20:00--8,47-2,17389 641USDPNK8,47
NP I PoOGulf Keystone Pt Rg11.6. 9:07:361,761,801,770,231 367GBPLSE1,77
NP I PoOHalliburton11.6. 2:04:00--39,730,287 894 502USDNYQ39,73
NP I PoOHarbour Ener Rg11.6. 9:14:342,712,722,721,83195 112GBPLSE2,67
NP I PoOHargreaves Serv10.6. 17:35:027,628,087,900,0022 299GBPLSE7,90
NP I PoOHelix Energy Sol11.6. 2:04:00--9,631,371 108 431USDNYQ9,63
NP I PoOHell Petrol10.6. 16:25:0110,1010,1110,090,4093 546EURATH10,09
NP I PoOHelmerich11.6. 2:04:00--39,373,85889 625USDNYQ39,37
NP I PoOHunting11.6. 9:12:584,724,734,720,321 680GBPLSE4,71
NP I PoOChariot Oil11.6. 9:11:220,020,020,02-3,61103 674GBPLSE,02
NP I PoOChevron11.6. 2:04:00--189,801,6310 041 821USDNYQ189,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR167,45
NP I PoOInpex Hldg Unsp ADR10.6. 23:20:00--21,85-1,80101 085USDPNK21,85
NP I PoOIofina11.6. 9:12:490,480,490,48-0,9016 383GBPLSE,48
NP I PoOKinder Morgan11.6. 2:04:00--31,841,606 742 628USDNYQ31,84
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum11.6. 9:10:068,748,798,770,1724 856SEKSTO8,75
NP I PoOMarathon11.6. 2:04:00--263,281,992 109 252USDNYQ263,28
NP I PoOMaurel Prom11.6. 9:13:369,369,409,381,6825 276EURPAR9,23
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr11.6. 2:04:00--3,850,2610 410USDNYQ3,85
NP I PoOMOL Magyar Olaj Depository Receipt10.6. 23:20:00--6,371,1121 821USDPNK6,37
NP I PoOMOL-A Rg10.6. 11:49:58267,20274,20262,800,000CZKPSE-KOBOS262,80
NP I PoOMPLX LP, Unit, New York Stock Exchange11.6. 2:04:00--56,39-0,191 293 095USDNYQ56,39
NP I PoOMurphy Oil11.6. 2:04:00--39,843,131 822 958USDNYQ39,84
NP I PoOMV Oil Units11.6. 2:04:00--1,594,61116 553USDNYQ1,59
NP I PoONeste Oil11.6. 8:19:3729,2129,2429,232,7456 381EURHEL28,45
NP I PoONeste Oil Depository Receipt10.6. 23:20:00--16,361,5542 678USDPNK16,36
NP I PoONewpark Resource11.6. 2:04:00--14,60-1,35661 509USDNYQ14,60
NP I PoONorsk Hydro ASA- ------NOKOSL110,00
NP I PoONorsk Hydro ASA Depository Receipt10.6. 23:20:00--11,47-3,53231 575USDPNK11,47
NP I PoONorth Atlantic Energies11.6. 9:00:2852,1554,2052,000,0022EURPAR52,00
NP I PoONorth Europe Oil11.6. 2:04:00--7,791,3048 063USDNYQ7,79
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoOObsidian Energy Rg- ------CADTOR15,41
NP I PoOOccidental11.6. 2:04:00--57,100,979 048 559USDNYQ57,10
NP I PoOOceaneering Intl11.6. 2:04:00--39,300,74821 148USDNYQ39,30
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl11.6. 2:04:00--8,390,00665 176USDNYQ8,39
NP I PoOOMV10.6. 12:41:481 401,001 414,001 377,000,000CZKPSE-KOBOS1 377,00
NP I PoOOMV Depository Receipt10.6. 23:20:00--16,71-0,6577 810USDPNK16,71
NP I PoOONICO10.6. 18:01:0915,6016,3016,000,002PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX9,38
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon11.6. 9:13:360,170,170,178,513 552 526GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR30,04
NP I PoOPatterson UTI11.6. 2:00:00--12,023,716 371 374USDNSQ12,02
NP I PoOPermian Basin Units11.6. 2:04:00--28,814,57114 834USDNYQ28,81
NP I PoOPetrel Resources8.6. 12:24:430,010,010,01-11,11545 619GBPLSE,01
NP I PoOPetro Matad11.6. 9:10:570,010,010,014,00304 557GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,15
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR25,53
NP I PoOPhillips 6611.6. 2:04:00--181,721,522 029 322USDNYQ181,72
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN11.6. 9:12:17836,90841,90840,001,65234CZKPSE-KOBOS826,40
NP I PoOPrecision Dril Rg- ------CADTOR133,77
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources11.6. 2:04:00--39,141,792 550 068USDNYQ39,14
NP I PoORegal Petroleum10.6. 17:00:030,110,130,123,331 556GBPLSE,12
NP I PoOReliance Indu Depository Receipt11.6. 9:10:0152,8053,0052,900,381 535USDLIB52,70
NP I PoORepsol YPF- ------EURMCE23,16
NP I PoORepsol YPF Depository Receipt10.6. 23:20:00--26,751,5647 749USDPNK26,75
NP I PoORex Stores11.6. 2:04:00--43,83-0,81166 334USDNYQ43,83
NP I PoORl Dutch Shell Rg11.6. 9:00:25846,00900,00900,00-2,173CZKPSE-KOBOS920,00
NP I PoORockhopper Expl11.6. 9:02:450,720,720,72-0,28211GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum11.6. 9:07:390,020,020,024,91564GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.6. 2:04:00--7,152,731 123 728USDNYQ7,15
NP I PoOSabine Royalty Units11.6. 2:04:00--78,201,9730 532USDNYQ78,20
NP I PoOSan Juan Basin Units11.6. 2:04:00--3,542,02258 099USDNYQ3,54
NP I PoOSBM Offshore11.6. 9:14:3533,6833,7233,720,9611 183EURAEX33,40
NP I PoOSBO AG11.6. 9:00:0434,7035,0035,051,30500EURVIE34,60
NP I PoOSerica Energy11.6. 9:14:442,782,792,782,51177 342GBPLSE2,71
NP I PoOSchlumberger11.6. 2:04:00--55,51-0,6111 849 120USDNYQ55,51
NP I PoOSkotan10.6. 18:01:460,600,620,620,006 440PLNWSE,62
NP I PoOSM Energy11.6. 2:04:00--32,835,633 612 833USDNYQ32,83
NP I PoOSoco Intl11.6. 9:08:430,300,310,31-0,6857 085GBPLSE,31
NP I PoOSolstad Offshore- ------NOKOSL64,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.6. 9:11:240,710,730,711,0021 999GBPLSE,70
NP I PoOSubsea 7 Depository Receipt10.6. 23:20:00--34,64-0,833 133USDPNK34,64
NP I PoOSubsea 7 SA- ------NOKOSL330,20
NP I PoOSuncor Energy- ------CADTOR86,66
NP I PoOSunda Ene Rg11.6. 9:06:180,010,020,024,9870 138GBPLSE,02
NP I PoOTarga Resources11.6. 2:04:00--272,543,171 034 200USDNYQ272,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,30
NP I PoOTetra Tech11.6. 2:04:00--10,386,132 372 680USDNYQ10,38
NP I PoOTGS Nopec Geo- ------NOKOSL147,40
NP I PoOTotal SA11.6. 9:14:2178,1678,1778,161,19228 619EURPAR77,24
NP I PoOTransocean11.6. 2:04:00--6,012,3923 387 644USDNYQ6,01
NP I PoOTrican Well Svc- ------CADTOR7,34
NP I PoOTullow Oil11.6. 9:10:550,160,170,173,133 043 184GBPLSE,16
NP I PoOValero Energy11.6. 2:04:00--257,991,662 522 860USDNYQ257,99
NP I PoOVERBIO11.6. 9:13:5133,6233,7833,762,866 188EURGER32,82
NP I PoOVOC Energy Units11.6. 2:04:00--2,942,0852 722USDNYQ2,94
NP I PoOW&T Offshore11.6. 2:04:00--4,2811,467 976 496USDNYQ4,28
NP I PoOWilliams Cos11.6. 2:04:00--72,260,944 277 701USDNYQ72,26
NP I PoOWoodside Petrole Rg- ------AUDASX31,04
NP I PoOWorld Fuel Svc11.6. 2:04:00--31,451,03942 899USDNYQ31,45
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 254,8110.06.2026
Zdroj: BCPP