Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,58
KB102210230,69
PKN73,0373,05-0,68
Msft458,88459,41-0,28
Nokia4,5894,5940,13
IBM257,61258,5-0,41
Mercedes-Benz Group AG51,451,41-2,24
PFE23,5523,570,30
02.06.2025 13:45:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025 13:27:07
BP (BP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,31 0,81 0,03 100 815
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,18
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc2.6. 13:00:00P25,0527,2226,802,961USDNSQ26,03
NP I PoOAltaGas- ------CADTOR38,34
NP I PoOAminex2.6. 12:38:140,010,010,01-7,45484 938GBPLSE,01
NP I PoOAnglo Pacific2.6. 13:29:100,610,620,624,94127 856GBPLSE,59
NP I PoOARC Resources- ------CADTOR28,68
NP I PoOBaytex Energy- ------CADTOR2,23
NP I PoOBogdanka2.6. 13:36:4323,9024,1524,150,6317 656PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou2.6. 13:38:080,070,080,075,641 027 807GBPLSE,07
NP I PoOBP2.6. 13:39:513,633,633,630,908 346 012GBPLSE3,60
NP I PoOBP Preferred Stock2.6. 12:59:371,461,521,47-3,139 653GBPLSE1,49
NP I PoOBP Preferred Stock2.6. 12:07:141,611,671,670,001 896GBPLSE1,64
NP I PoOBP Prudhoe Bay Units2.6. 11:50:13P0,630,640,63-0,02124USDNYQ,63
NP I PoOCabot Oil2.6. 13:39:25P24,6324,7524,671,481 702USDNYQ24,31
NP I PoOCadogan Petrol2.6. 12:56:010,050,050,05-5,6672 704GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,27
NP I PoOCameco- ------CADTOR80,34
NP I PoOCapri Ener RG2.6. 12:30:012,562,602,590,0515 493GBPLSE2,59
NP I PoOCdn Natural Rsc- ------CADTOR41,67
NP I PoOCenovus Energy- ------CADTOR18,08
NP I PoOCMB.TECH NV2.6. 13:23:248,068,138,122,1412 113EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy2.6. 13:29:102,332,362,35-2,8913 933PLNWSE2,42
NP I PoOConocoPhillips2.6. 13:39:25P86,5187,0086,761,659 377USDNYQ85,35
NP I PoOCVR Energy2.6. 13:11:21P20,1823,5923,580,811 045USDNYQ23,39
NP I PoODaldrup & Soehne2.6. 12:04:3111,0011,1511,151,362 468EURGER11,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,15
NP I PoODet Norske- ------NOKOSL235,00
NP I PoODevon Energy2.6. 13:39:25P30,7530,9030,781,7214 724USDNYQ30,26
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.6. 13:11:32P11,0611,6011,47-0,95237USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,17
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy2.6. 13:12:090,000,000,000,468 758 109GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,84
NP I PoOEnbridge CRP-D- ------CADTOR19,35
NP I PoOEnbridge CRP-F- ------CADTOR19,77
NP I PoOEnbridge CRP-H- ------CADTOR20,84
NP I PoOEnbridge Inc- ------CADTOR63,87
NP I PoOEnergy Transfer LP2.6. 13:34:03P17,6117,6717,640,923 041USDNYQ17,48
NP I PoOENI- ------EURMIL12,97
NP I PoOEnsign Ergy Svcs- ------CADTOR1,99
NP I PoOEnterprise Prodt Units2.6. 13:34:51P30,8231,0630,990,55289USDNYQ30,82
NP I PoOEnviTec Biogas2.6. 11:41:1227,0027,3026,80-0,37149EURGER27,10
NP I PoOEOG Resources2.6. 13:39:25P109,78114,94110,061,37415USDNYQ108,57
NP I PoOEQT2.6. 13:39:25P56,0156,2055,871,344 593USDNYQ55,13
NP I PoOEquinor ASA- ------NOKOSL239,50
NP I PoOEsso S A F2.6. 13:39:42137,30137,40137,401,4810 574EURPAR135,40
NP I PoOEuropa Oil & Gas2.6. 13:27:380,010,010,016,21607 838GBPLSE,01
NP I PoOExmar NV Ord Shs2.6. 10:22:5311,5211,5411,520,003 226EURBRU11,52
NP I PoOExxon Mobil2.6. 13:39:25P103,47103,55103,481,1534 426USDNYQ102,30
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR12,04
NP I PoOFugro Br Rg2.6. 13:35:0011,1911,2011,200,27257 307EURAEX11,17
NP I PoOGalp Energia2.6. 13:39:4314,4914,5014,493,17740 203EURLIS14,05
NP I PoOGas Plus SpA- ------EURMIL3,71
NP I PoOGlobal Partners Units31.5. 2:04:00P52,0053,5052,520,0052 735USDNYQ52,52
NP I PoOGolar LNG2.6. 13:20:55P41,5042,0041,500,83160USDNSQ41,16
NP I PoOGold Oil2.6. 11:46:120,000,000,0010,1222 477 293GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.5. 23:20:00P--5,24-0,19205 394USDPNK5,24
NP I PoOGulf Altern29.5. 23:20:00P--0,000,00275USDPNK,00
NP I PoOGulf Island31.5. 2:00:00P6,067,606,420,00110 466USDNSQ6,42
NP I PoOGulf Keystone Pt Rg2.6. 13:39:111,591,591,590,13164 790GBPLSE1,59
NP I PoOHalliburton2.6. 13:39:25P19,8119,9319,861,3815 955USDNYQ19,59
NP I PoOHarbour Ener Rg2.6. 13:37:211,831,841,833,02549 219GBPLSE1,78
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol2.6. 13:31:46P6,246,386,281,452 175USDNYQ6,19
NP I PoOHell Petrol2.6. 13:38:477,517,527,51-0,6673 737EURATH7,56
NP I PoOHelmerich2.6. 13:09:03P15,4515,6015,592,235 797USDNYQ15,25
NP I PoOHess2.6. 13:39:25P132,86140,00133,601,0768USDNYQ132,19
NP I PoOHunting2.6. 13:27:522,572,582,570,1057 605GBPLSE2,57
NP I PoOChariot Oil2.6. 13:27:480,010,020,025,88597 374GBPLSE,01
NP I PoOChevron2.6. 13:39:25P138,00138,40138,281,1620 691USDNYQ136,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,24
NP I PoOImperial Oil Ltd- ------CADTOR97,98
NP I PoOInpex Hldg Unsp ADR30.5. 23:20:00P--13,400,8378 065USDPNK13,40
NP I PoOIofina2.6. 10:26:170,220,230,22-1,417 549GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,83
NP I PoOKinder Morgan2.6. 13:39:25P27,7628,3828,210,618 507USDNYQ28,04
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum2.6. 13:32:594,364,394,36-1,84175 185SEKSTO4,45
NP I PoOMarathon2.6. 13:39:09P162,50163,00162,481,08362USDNYQ160,74
NP I PoOMaurel Prom2.6. 13:29:584,624,634,63-3,30154 544EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr31.5. 2:04:00P5,055,205,000,003 447USDNYQ5,00
NP I PoOMOL Magyar Olaj Depository Receipt30.5. 23:20:00P--4,34-1,8111 539USDPNK4,34
NP I PoOMOL-A Rg29.5. 9:27:29189,20195,00195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.6. 13:07:47P50,7552,0051,511,0084USDNYQ51,00
NP I PoOMurphy Oil2.6. 13:27:44P21,1421,6621,412,29386USDNYQ20,93
NP I PoOMV Oil Units2.6. 12:37:35P5,606,106,166,392USDNYQ5,79
NP I PoONeste Oil2.6. 12:44:029,499,499,490,42539 322EURHEL9,45
NP I PoONeste Oil Depository Receipt30.5. 23:20:00P--5,352,4952 892USDPNK5,35
NP I PoONewpark Resource31.5. 2:04:01P6,358,898,090,001 579 563USDNYQ8,09
NP I PoONorsk Hydro ASA- ------NOKOSL55,96
NP I PoONorsk Hydro ASA Depository Receipt30.5. 23:20:00P--5,51-0,7295 173USDPNK5,51
NP I PoONorth Europe Oil2.6. 13:00:00P4,505,105,07-0,206USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL589,00
NP I PoONth Amer Constr Rg- ------CADTOR23,60
NP I PoONuVista Energy- ------CADTOR13,82
NP I PoOObsidian Energy Rg- ------CADTOR6,57
NP I PoOOccidental2.6. 13:39:36P41,4841,5341,521,8164 252USDNYQ40,78
NP I PoOOceaneering Intl2.6. 13:11:05P19,3519,5819,431,891 428USDNYQ19,07
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl31.5. 2:04:00P4,365,004,350,00827 876USDNYQ4,35
NP I PoOOMV30.5. 9:58:151 183,501 196,501 187,000,000CZKPSE-KOBOS1 187,00
NP I PoOOMV Depository Receipt30.5. 23:20:00P--13,380,3811 559USDPNK13,38
NP I PoOONICO2.6. 11:00:0020,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX6,24
NP I PoOPanoro- ------NOKOSL24,05
NP I PoOPantheon2.6. 13:39:200,280,280,285,702 257 084GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,05
NP I PoOPatterson UTI2.6. 13:03:09P5,545,645,520,00591USDNSQ5,52
NP I PoOPermian Basin Units2.6. 12:38:17P10,8911,5711,604,502USDNYQ11,10
NP I PoOPetrel Resources2.6. 12:32:060,010,010,01-0,45675 188GBPLSE,01
NP I PoOPetro Matad2.6. 13:18:250,020,020,02-0,612 275 306GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,59
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR18,50
NP I PoOPhillips 662.6. 13:39:25P113,55115,00114,621,00258USDNYQ113,48
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.5. 12:51:19424,25429,25425,000,000CZKPSE-KOBOS425,00
NP I PoOPrecision Dril Rg- ------CADTOR59,31
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,68
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources31.5. 2:04:00P38,5039,0038,040,004 435 952USDNYQ38,04
NP I PoORegal Petroleum2.6. 10:33:100,180,200,200,0012GBPLSE,19
NP I PoOReliance Indu Depository Receipt2.6. 13:12:4165,8066,0065,900,1530 854USDLIB65,80
NP I PoORepsol YPF- ------EURMCE11,86
NP I PoORepsol YPF Depository Receipt30.5. 23:20:00P--13,450,4566 280USDPNK13,45
NP I PoORex Stores31.5. 2:04:00P33,4046,7442,140,00140 319USDNYQ42,14
NP I PoORl Dutch Shell Rg2.6. 9:06:42726,30746,30741,80-0,324CZKPSE-KOBOS744,20
NP I PoORockhopper Expl2.6. 13:39:110,520,530,53-1,85696 682GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.6. 12:34:410,020,030,03-0,22779 362GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.6. 12:44:47P4,454,864,480,905USDNYQ4,44
NP I PoOSabine Royalty Units2.6. 13:00:00P65,0566,8067,101,1820USDNYQ66,32
NP I PoOSan Juan Basin Units2.6. 11:26:17P6,287,006,280,0020USDNYQ6,28
NP I PoOSBM Offshore2.6. 13:37:4220,7820,8220,802,87222 908EURAEX20,22
NP I PoOSeaBird- ------NOKOSL6,92
NP I PoOSerica Energy2.6. 13:35:071,551,561,561,64450 922GBPLSE1,53
NP I PoOSchlumberger2.6. 13:39:25P33,5533,6333,551,517 015USDNYQ33,05
NP I PoOSchoeller Bleck2.6. 13:26:2330,2530,3530,20-1,1521 336EURVIE30,55
NP I PoOSkotan2.6. 12:38:210,960,960,96-0,625 099PLNWSE,97
NP I PoOSM Energy2.6. 13:39:47P23,7524,0023,962,311 103USDNYQ23,42
NP I PoOSoco Intl2.6. 12:39:460,200,210,217,6971 070GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL39,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.6. 13:39:440,440,450,454,31296 961GBPLSE,43
NP I PoOSubsea 7 Depository Receipt30.5. 23:20:00P--17,030,205 867USDPNK17,03
NP I PoOSubsea 7 SA- ------NOKOSL173,80
NP I PoOSuncor Energy- ------CADTOR48,79
NP I PoOTarga Resources2.6. 13:27:15P158,72161,00158,520,37102USDNYQ157,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,80
NP I PoOTC Energy Rg- ------CADTOR69,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,58
NP I PoOTetra Tech2.6. 12:55:26P2,622,742,711,12426USDNYQ2,68
NP I PoOTGS Nopec Geo- ------NOKOSL84,00
NP I PoOTotal SA2.6. 13:39:4152,7152,7252,722,051 201 359EURPAR51,66
NP I PoOTransocean2.6. 13:39:05P2,522,542,531,6115 059USDNYQ2,49
NP I PoOTrican Well Svc- ------CADTOR4,29
NP I PoOTullow Oil2.6. 13:39:240,150,150,157,205 167 154GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,12
NP I PoOValero Energy2.6. 13:39:25P130,00131,00130,261,00213USDNYQ128,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,60
NP I PoOVERBIO2.6. 13:21:479,159,209,20-1,5057 755EURGER9,34
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,96
NP I PoOVOC Energy Units2.6. 13:23:40P2,863,182,982,051USDNYQ2,92
NP I PoOW&T Offshore2.6. 13:34:33P1,531,551,522,702 358USDNYQ1,48
NP I PoOWilliams Cos2.6. 13:37:43P60,6361,2061,000,811 629USDNYQ60,51
NP I PoOWoodside Petrole Rg- ------AUDASX22,25
NP I PoOWorld Fuel Svc2.6. 12:57:17P11,0028,8027,440,18447USDNYQ27,39
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 772,3830.05.2025
Zdroj: BCPP