Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123212330,57
KB102510260,20
PKN87,0787,10,68
Msft511,2511,29-0,10
Nokia4,1354,14-0,43
IBM285,33285,421,26
Mercedes-Benz Group AG51,5751,59-0,64
PFE24,624,610,12
18.07.2025 16:00:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 15:13:01
MOL-A Rg (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
32,28 0,00 0,00 50 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 15:54:5127,0027,0927,080,1830 503USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 15:35:050,020,020,020,619 262 843GBPLSE,02
NP I PoOAnglo Pacific18.7. 15:51:310,660,660,660,61159 265GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 15:52:5024,0524,2024,201,0410 297PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 15:54:040,070,070,070,601 326 139GBPLSE,07
NP I PoOBP18.7. 15:54:504,024,034,031,3210 194 695GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOCabot Oil18.7. 15:54:5024,4824,4924,490,12611 394USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 15:54:252,252,302,25-1,325 727GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 15:51:028,058,088,05-0,8613 356EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 15:51:352,562,652,6114,47374 030PLNWSE2,28
NP I PoOConocoPhillips18.7. 15:54:4792,5892,6292,60-0,23736 030USDNYQ92,81
NP I PoOCVR Energy18.7. 15:54:4629,7329,7929,782,8939 723USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 15:48:4512,8512,9512,850,391 500EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 15:54:5033,3433,3533,341,71794 690USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 15:54:5710,9410,9510,95-0,4582 201USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 15:54:530,000,000,004,552 212 436 503GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 15:54:5717,5817,5917,590,261 185 245USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 15:54:4231,2331,2431,23-0,02268 120USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 15:33:1620,0020,2020,00-0,991 041EURGER20,20
NP I PoOEOG Resources18.7. 15:54:47118,75118,86118,850,32351 564USDNYQ118,43
NP I PoOEQT18.7. 15:54:4258,3858,4258,40-0,60558 734USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 15:44:05108,10108,30108,201,795 234EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 15:51:5711,9412,0012,000,673 373EURBRU11,92
NP I PoOExxon Mobil18.7. 15:54:49110,78110,80110,76-0,815 091 143USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 15:53:4412,5512,5712,560,72132 836EURAEX12,47
NP I PoOGalp Energia18.7. 15:55:0015,9415,9515,950,44306 136EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 15:54:2450,4852,2952,000,732 271USDNYQ51,01
NP I PoOGolar LNG18.7. 15:54:5741,1541,2541,200,2455 585USDNSQ41,06
NP I PoOGold Oil18.7. 14:58:130,000,000,00-2,95112 785 939GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 15:54:47--5,710,1818 151USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 15:45:467,027,107,060,42333USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 15:43:321,681,691,70-0,94712 540GBPLSE1,71
NP I PoOHalliburton18.7. 15:54:4821,6221,6321,620,351 523 296USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 15:53:312,002,002,001,16389 404GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 15:54:536,436,446,430,8697 012USDNYQ6,38
NP I PoOHell Petrol18.7. 15:54:557,777,797,791,76391 161EURATH7,65
NP I PoOHelmerich18.7. 15:54:4916,1016,1416,100,6979 806USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 15:40:533,123,133,130,1672 509GBPLSE3,13
NP I PoOChariot Oil18.7. 14:41:140,010,020,01-3,201 129 047GBPLSE,01
NP I PoOChevron18.7. 15:54:50151,17151,20151,15-0,146 894 650USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 15:53:38--13,75-0,59395USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 15:54:3727,7627,7727,771,001 410 949USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 15:54:324,774,804,77-3,52309 095SEKSTO4,94
NP I PoOMarathon18.7. 15:54:56177,19177,40177,301,79253 593USDNYQ174,17
NP I PoOMaurel Prom18.7. 15:47:314,984,984,98-0,1240 381EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 15:53:585,605,825,803,022 687USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 15:53:49--4,491,01510USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40183,90188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 15:54:1650,4550,5050,50-0,1093 311USDNYQ50,52
NP I PoOMurphy Oil18.7. 15:54:4725,1225,1625,141,62165 972USDNYQ24,74
NP I PoOMV Oil Units18.7. 15:50:375,725,805,76-0,864 414USDNYQ5,77
NP I PoONeste Oil18.7. 14:59:3013,0813,0913,094,68827 943EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 15:50:42--7,554,72850USDPNK7,21
NP I PoONewpark Resource18.7. 15:54:528,518,548,530,3547 470USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 15:53:54--6,011,4410 183USDPNK5,92
NP I PoONorth Europe Oil18.7. 15:53:004,904,934,90-1,501 135USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 15:54:4944,1344,1444,141,351 664 239USDNYQ43,55
NP I PoOOceaneering Intl18.7. 15:54:4920,6220,6720,640,2440 193USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 15:54:485,385,395,371,3254 910USDNYQ5,30
NP I PoOOMV14.7. 9:28:501 132,001 145,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 15:50:18--13,551,35701USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 15:44:020,240,240,241,925 701 505GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 15:54:496,056,066,050,41374 915USDNSQ6,03
NP I PoOPermian Basin Units18.7. 15:54:1912,7712,9512,951,699 203USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 15:43:360,010,010,01-0,653 131 606GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 15:54:54126,45126,64126,551,09251 187USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21505,00508,00504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 15:54:5238,2138,2738,230,1889 575USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 15:51:5868,3068,5068,40-0,2915 570USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 15:54:01--15,372,767 121USDPNK14,96
NP I PoORex Stores18.7. 15:53:4653,0953,9953,550,664 996USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15751,00761,50748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 15:53:550,670,670,672,752 523 020GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 15:54:334,784,794,780,74158 526USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 15:52:1365,8166,4666,410,111 557USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 15:54:536,026,106,040,435 806USDNYQ6,01
NP I PoOSBM Offshore18.7. 15:47:2422,7422,7822,740,1858 537EURAEX22,70
NP I PoOSBO AG18.7. 15:53:2829,4529,5529,450,1717 865EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 15:47:551,641,641,640,40787 737GBPLSE1,64
NP I PoOSchlumberger18.7. 15:54:5034,0934,1034,10-1,668 152 722USDNYQ34,67
NP I PoOSkotan18.7. 10:47:550,900,920,920,00140PLNWSE,92
NP I PoOSM Energy18.7. 15:54:5126,6326,7426,680,13162 740USDNYQ26,65
NP I PoOSoco Intl18.7. 14:52:170,210,210,21-0,84233 433GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 15:50:400,510,520,51-0,28150 757GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 15:48:25--19,552,591 342USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 15:54:52168,55168,98168,611,25107 447USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 15:54:433,383,403,391,50145 553USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 15:54:3353,3153,3253,310,641 454 678EURPAR52,97
NP I PoOTransocean18.7. 15:54:462,642,652,651,732 104 121USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 15:53:240,150,160,160,641 019 984GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 15:54:49148,33148,46148,362,57478 773USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 15:52:0212,2412,2912,258,41108 944EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 15:54:273,003,043,032,4948 557USDNYQ2,97
NP I PoOW&T Offshore18.7. 15:54:481,701,711,700,59214 893USDNYQ1,70
NP I PoOWilliams Cos18.7. 15:54:4959,1559,1759,161,84705 795USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 15:54:5228,4928,6428,630,9529 368USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat18.7. 16:16:12100 956,490,30100 655,1817.07.2025
Zdroj: BCPP