Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB-0,38
PKN71,5371,55-1,58
Msft455,25455,310,51
Nokia4,6194,6250,94
IBM263,43263,592,23
Mercedes-Benz Group AG53,2253,24-0,86
PFE22,4722,482,11
15.05.2025 17:20:57
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2025
ENI (ENI.MI, Milan)
Závěr k 14.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,45 -0,21 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,79
NP I PoOAker- ------NOKOSL626,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR1,78
NP I PoOAlliance Rsc15.5. 17:16:0626,4426,5526,490,49115 872USDNSQ26,36
NP I PoOAltaGas- ------CADTOR37,54
NP I PoOAminex15.5. 14:55:000,010,010,0115,102 620 187GBPLSE,01
NP I PoOAnglo Pacific15.5. 16:58:350,580,580,58-1,20292 190GBPLSE,59
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBaytex Energy- ------CADTOR2,54
NP I PoOBogdanka15.5. 17:02:5921,3521,4021,40-0,4737 136PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,37
NP I PoOBorders and Sou15.5. 17:19:350,060,070,06-7,864 518 601GBPLSE,07
NP I PoOBP15.5. 17:20:333,683,683,68-3,3318 778 730GBPLSE3,81
NP I PoOBP Preferred Stock14.5. 13:23:311,601,641,631,5614 601GBPLSE1,61
NP I PoOBP Preferred Stock15.5. 16:30:281,441,501,500,003 735GBPLSE1,47
NP I PoOBP Prudhoe Bay Units15.5. 17:06:160,610,630,61-6,5158 255USDNYQ,65
NP I PoOCabot Oil15.5. 17:20:5824,2624,2724,26-2,881 303 279USDNYQ24,98
NP I PoOCadogan Petrol15.5. 17:16:250,050,060,053,51439 360GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR74,48
NP I PoOCapri Ener RG15.5. 17:17:542,322,332,32-1,4917 786GBPLSE2,35
NP I PoOCdn Natural Rsc- ------CADTOR43,90
NP I PoOCenovus Energy- ------CADTOR19,29
NP I PoOCMB.TECH NV15.5. 17:02:138,528,578,54-1,8440 286EURBRU8,70
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy15.5. 17:00:013,003,043,00-2,28157 730PLNWSE3,07
NP I PoOConocoPhillips15.5. 17:20:5791,7791,8291,81-0,821 958 943USDNYQ92,57
NP I PoOCVR Energy15.5. 17:20:5523,6223,6623,640,85177 134USDNYQ23,44
NP I PoODaldrup & Soehne15.5. 16:38:0711,9012,1012,106,148 197EURGER11,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,10
NP I PoODet Norske- ------NOKOSL241,90
NP I PoODevon Energy15.5. 17:20:5733,1433,1533,14-2,411 660 219USDNYQ33,96
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.5. 17:20:4911,5011,5111,511,10507 247USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL12,74
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy15.5. 17:15:550,000,000,00-29,82417 528 470GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,87
NP I PoOEnbridge CRP-D- ------CADTOR19,21
NP I PoOEnbridge CRP-F- ------CADTOR19,46
NP I PoOEnbridge CRP-H- ------CADTOR20,62
NP I PoOEnbridge Inc- ------CADTOR62,75
NP I PoOEnergy Transfer LP15.5. 17:20:3817,9217,9317,93-1,272 914 191USDNYQ18,16
NP I PoOENI- ------EURMIL13,45
NP I PoOEnsign Ergy Svcs- ------CADTOR2,06
NP I PoOEnterprise Prodt Units15.5. 17:20:3932,0332,0432,040,111 632 540USDNYQ32,00
NP I PoOEnviTec Biogas15.5. 17:05:4037,6038,1037,60-3,341 280EURGER38,90
NP I PoOEOG Resources15.5. 17:20:57113,95114,04114,00-1,38953 047USDNYQ115,59
NP I PoOEQT15.5. 17:20:4655,9656,0055,97-0,692 323 586USDNYQ56,36
NP I PoOEquinor ASA- ------NOKOSL242,10
NP I PoOEsso S A F15.5. 17:20:49153,40153,60153,600,858 294EURPAR152,30
NP I PoOEuropa Oil & Gas15.5. 16:28:400,010,010,01-3,793 378 461GBPLSE,01
NP I PoOExmar NV Ord Shs15.5. 16:46:4811,5211,5611,520,00121EURBRU11,52
NP I PoOExxon Mobil15.5. 17:20:57107,51107,52107,51-0,903 768 757USDNYQ108,48
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,53
NP I PoOFugro Br Rg15.5. 17:20:3911,2511,2711,27-1,74453 465EURAEX11,47
NP I PoOGalp Energia15.5. 17:20:1714,0414,0414,04-1,20979 213EURLIS14,21
NP I PoOGas Plus SpA- ------EURMIL3,40
NP I PoOGlobal Partners Units15.5. 17:17:5950,1250,7450,432,1118 000USDNYQ49,39
NP I PoOGolar LNG15.5. 17:20:3939,3239,3739,37-1,30322 559USDNSQ39,89
NP I PoOGold Oil15.5. 17:17:050,000,000,00-2,2634 088 618GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.5. 17:08:15--5,49-0,9040 852USDPNK5,54
NP I PoOGulf Island15.5. 17:18:586,276,306,281,959 097USDNSQ6,16
NP I PoOGulf Keystone Pt Rg15.5. 17:17:541,551,561,56-1,02228 033GBPLSE1,57
NP I PoOHalliburton15.5. 17:20:5520,5720,5820,57-3,112 591 844USDNYQ21,23
NP I PoOHarbour Ener Rg15.5. 17:19:011,781,791,78-1,22872 718GBPLSE1,81
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,12
NP I PoOHelix Energy Sol15.5. 17:20:566,546,556,54-2,75359 679USDNYQ6,72
NP I PoOHell Petrol15.5. 16:25:027,897,907,89-1,62169 595EURATH8,02
NP I PoOHelmerich15.5. 17:20:5517,8217,8617,82-5,06744 123USDNYQ18,77
NP I PoOHess15.5. 17:19:33133,70133,81133,78-0,75356 149USDNYQ134,79
NP I PoOHunting15.5. 17:11:252,632,642,64-2,0398 349GBPLSE2,69
NP I PoOChariot Oil15.5. 17:19:350,010,020,02-9,376 349 933GBPLSE,02
NP I PoOChevron15.5. 17:20:56140,86140,88140,84-0,591 870 419USDNYQ141,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR101,58
NP I PoOInpex Hldg Unsp ADR15.5. 16:30:11--13,010,707 859USDPNK12,92
NP I PoOIofina15.5. 16:55:290,230,240,23-0,22179 822GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,29
NP I PoOKinder Morgan15.5. 17:20:4727,8827,8927,891,554 573 958USDNYQ27,46
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum15.5. 17:17:564,474,484,48-1,54158 143SEKSTO4,55
NP I PoOMarathon15.5. 17:20:40162,73162,90162,78-0,45431 325USDNYQ163,52
NP I PoOMaurel Prom15.5. 17:20:504,744,744,74-2,87230 993EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr15.5. 16:54:214,965,054,96-1,781 847USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 17:04:36--4,382,947 509USDPNK4,25
NP I PoOMOL-A Rg13.5. 12:03:50--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.5. 17:20:2751,2551,3051,281,47364 850USDNYQ50,53
NP I PoOMurphy Oil15.5. 17:20:5522,1822,2022,19-3,44775 901USDNYQ22,98
NP I PoOMV Oil Units15.5. 17:19:225,715,805,76-1,8730 777USDNYQ5,87
NP I PoONeste Oil15.5. 16:24:589,289,299,29-3,211 073 611EURHEL9,60
NP I PoONeste Oil Depository Receipt15.5. 17:20:55--5,15-2,745 122USDPNK5,29
NP I PoONewpark Resource15.5. 17:20:558,248,258,25-2,37108 548USDNYQ8,45
NP I PoONorsk Hydro ASA- ------NOKOSL58,06
NP I PoONorsk Hydro ASA Depository Receipt15.5. 17:15:36--5,47-2,1837 242USDPNK5,59
NP I PoONorth Europe Oil15.5. 17:21:004,564,684,59-4,1836 310USDNYQ4,79
NP I PoONorwegian Energy- ------NOKOSL600,00
NP I PoONth Amer Constr Rg- ------CADTOR23,51
NP I PoONuVista Energy- ------CADTOR13,79
NP I PoOObsidian Energy Rg- ------CADTOR6,95
NP I PoOOccidental15.5. 17:20:5542,7242,7342,72-2,523 858 638USDNYQ43,82
NP I PoOOceaneering Intl15.5. 17:19:1419,5419,5719,55-2,74134 605USDNYQ20,10
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl15.5. 17:20:554,644,654,64-2,93127 004USDNYQ4,78
NP I PoOOMV14.5. 9:30:26--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt15.5. 17:09:17--13,25-1,79179USDPNK13,49
NP I PoOONICO15.5. 15:00:0016,5017,4017,500,57177PLNWSE17,40
NP I PoOPaladin Rsc- ------AUDASX6,52
NP I PoOPanoro- ------NOKOSL25,55
NP I PoOPantheon15.5. 17:15:590,410,410,41-3,963 115 324GBPLSE,43
NP I PoOParamount Rsc- ------CADTOR18,82
NP I PoOPatterson UTI15.5. 17:20:566,076,086,07-3,342 467 009USDNSQ6,28
NP I PoOPermian Basin Units15.5. 17:20:5810,3810,4910,480,6856 576USDNYQ10,41
NP I PoOPetrel Resources15.5. 17:18:310,010,010,01-0,1313 730GBPLSE,01
NP I PoOPetro Matad15.5. 17:11:170,020,020,024,213 636 520GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,67
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6615.5. 17:20:56123,11123,16123,06-1,32425 896USDNYQ124,70
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN15.5. 9:57:59--425,60-0,212CZKPSE-KOBOS425,60
NP I PoOPrecision Dril Rg- ------CADTOR62,97
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources15.5. 17:20:5539,9239,9539,94-1,20803 029USDNYQ40,42
NP I PoORegal Petroleum15.5. 10:00:240,190,210,210,00609GBPLSE,20
NP I PoOReliance Indu Depository Receipt15.5. 17:20:0167,9068,1068,001,4931 601USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,75
NP I PoORepsol YPF Depository Receipt15.5. 17:15:08--12,95-0,842 629USDPNK13,06
NP I PoORex Stores15.5. 17:14:1941,7942,0341,90-0,8312 611USDNYQ42,25
NP I PoORl Dutch Shell Rg15.5. 10:15:28--737,50-2,8789CZKPSE-KOBOS737,50
NP I PoORockhopper Expl15.5. 17:16:440,550,550,550,001 375 519GBPLSE,55
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum15.5. 16:41:070,020,030,032,35878 061GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.5. 17:20:554,814,824,82-2,73189 738USDNYQ4,95
NP I PoOSabine Royalty Units15.5. 16:53:4265,7566,2365,72-0,915 069USDNYQ66,32
NP I PoOSan Juan Basin Units15.5. 17:14:596,226,266,24-1,4252 211USDNYQ6,33
NP I PoOSBM Offshore15.5. 17:20:5418,5718,5918,57-3,03649 809EURAEX19,15
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy15.5. 17:20:401,431,441,44-0,90761 622GBPLSE1,45
NP I PoOSchlumberger15.5. 17:20:5535,2335,2435,23-2,184 189 031USDNYQ36,01
NP I PoOSchoeller Bleck15.5. 17:20:4432,6532,7532,65-2,2518 476EURVIE33,40
NP I PoOSkotan15.5. 16:49:440,950,970,97-1,0260 359PLNWSE,98
NP I PoOSM Energy15.5. 17:20:5524,2624,3024,29-4,60765 899USDNYQ25,46
NP I PoOSoco Intl15.5. 12:31:560,200,200,200,2061 726GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL39,25
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.5. 17:14:460,380,390,380,00397 589GBPLSE,38
NP I PoOSubsea 7 Depository Receipt15.5. 16:06:13--15,76-5,121 215USDPNK16,60
NP I PoOSubsea 7 SA- ------NOKOSL167,20
NP I PoOSuncor Energy- ------CADTOR50,80
NP I PoOTarga Resources15.5. 17:20:12165,48165,68165,58-1,78659 395USDNYQ168,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,96
NP I PoOTC Energy Rg- ------CADTOR68,40
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,61
NP I PoOTetra Tech15.5. 17:20:292,922,932,92-2,99351 977USDNYQ3,01
NP I PoOTGS Nopec Geo- ------NOKOSL86,70
NP I PoOTotal SA15.5. 17:20:4852,6652,6752,67-0,832 482 515EURPAR53,11
NP I PoOTransocean15.5. 17:20:372,652,662,65-4,3413 062 658USDNYQ2,78
NP I PoOTrican Well Svc- ------CADTOR4,38
NP I PoOTullow Oil15.5. 17:18:290,150,150,15-1,453 261 503GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,03
NP I PoOValero Energy15.5. 17:20:55132,84132,97132,85-1,09464 885USDNYQ134,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,86
NP I PoOVERBIO15.5. 17:19:139,669,709,661,9555 345EURGER9,47
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,89
NP I PoOVOC Energy Units15.5. 17:18:473,103,153,13-0,7946 316USDNYQ3,15
NP I PoOW&T Offshore15.5. 17:20:011,461,471,47-5,77679 918USDNYQ1,56
NP I PoOWilliams Cos15.5. 17:20:5558,3258,3358,310,191 084 506USDNYQ58,20
NP I PoOWoodside Petrole Rg- ------AUDASX22,31
NP I PoOWorld Fuel Svc15.5. 17:17:0827,2427,2727,260,0253 587USDNYQ27,25
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 589,8314.05.2025
Zdroj: BCPP