Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft7,63
Nokia4,3854,451,06
IBM-0,89
Mercedes-Benz Group AG52,6252,65-2,73
PFE-1,97
01.05.2025 22:25:41
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025 17:20:02
MOL-A Rg (Budapest)
Závěr k 30.4.2025 Změna (%) Změna (HUF) Objem obchodů (HUF)
3 014,00 -0,20 -6,00 1 927 774 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,79
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,65
NP I PoOAlliance Rsc1.5. 22:00:00A--26,40-0,19673 945USDNSQ26,45
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex1.5. 17:35:000,010,010,01-7,1815 332 352GBPLSE,01
NP I PoOAnglo Pacific1.5. 17:35:200,540,540,54-1,28170 673GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,51
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBogdanka30.4. 18:00:1121,6021,8521,751,1631 998PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,17
NP I PoOBorders and Sou1.5. 17:26:340,050,050,0511,11667 202GBPLSE,05
NP I PoOBP1.5. 17:35:183,503,503,50-0,0926 305 691GBPLSE3,50
NP I PoOBP Preferred Stock30.4. 15:47:061,601,621,630,632 249GBPLSE1,60
NP I PoOBP Preferred Stock1.5. 14:26:491,451,471,500,6746 558GBPLSE1,49
NP I PoOBP Prudhoe Bay Units1.5. 22:15:01A--0,561,8274 253USDNYQ,55
NP I PoOCabot Oil1.5. 22:15:00A--24,891,346 217 948USDNYQ24,56
NP I PoOCadogan Petrol1.5. 16:31:460,050,050,04-4,381 149 121GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR62,23
NP I PoOCapri Ener RG1.5. 17:35:002,372,382,37-5,20100 231GBPLSE2,50
NP I PoOCdn Natural Rsc- ------CADTOR39,56
NP I PoOCenovus Energy- ------CADTOR16,23
NP I PoOCMB.TECH NV30.4. 17:35:078,428,628,603,4968 508EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13A--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy30.4. 18:00:123,243,273,298,221 001 159PLNWSE3,29
NP I PoOConocoPhillips1.5. 22:15:00A--90,651,727 984 319USDNYQ89,12
NP I PoOCVR Energy1.5. 22:15:00A--19,352,601 333 599USDNYQ18,86
NP I PoODaldrup & Soehne30.4. 17:36:249,9410,3010,05-0,502 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,98
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy1.5. 22:15:00A--31,162,478 216 336USDNYQ30,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 22:15:00A--10,710,191 272 757USDNYQ10,69
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek1.5. 18:30:57A--0,000,001 492 575USDPNK,00
NP I PoOEmpyrean Energy1.5. 17:28:080,000,000,00-1,69122 197 258GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,77
NP I PoOEnbridge CRP-D- ------CADTOR18,08
NP I PoOEnbridge CRP-F- ------CADTOR18,40
NP I PoOEnbridge CRP-H- ------CADTOR19,50
NP I PoOEnbridge Inc- ------CADTOR64,47
NP I PoOEnergy Transfer LP1.5. 22:15:00A--16,53-0,0618 158 222USDNYQ16,54
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,80
NP I PoOEnterprise Prodt Units1.5. 22:15:00A--29,87-0,104 572 619USDNYQ29,90
NP I PoOEnviTec Biogas30.4. 15:38:2634,6035,0035,201,151 658EURGER34,80
NP I PoOEOG Resources1.5. 22:15:00A--111,681,224 573 037USDNYQ110,33
NP I PoOEQT1.5. 22:15:00A--50,361,867 617 521USDNYQ49,44
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F30.4. 17:35:26141,00142,70141,300,0013 777EURPAR141,30
NP I PoOEuropa Oil & Gas1.5. 17:23:470,010,010,01-0,341 831 402GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:2211,4211,6011,48-0,177 283EURBRU11,48
NP I PoOExxon Mobil1.5. 22:15:00A--105,780,1418 430 864USDNYQ105,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,41
NP I PoOFugro Br Rg30.4. 17:35:1310,2310,4010,30-0,96534 377EURAEX10,30
NP I PoOGalp Energia30.4. 17:35:1913,5013,7313,640,042 590 264EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units1.5. 22:15:00A--50,60-1,3332 319USDNYQ51,28
NP I PoOGolar LNG1.5. 22:00:00A--42,550,111 406 177USDNSQ42,51
NP I PoOGold Oil1.5. 17:29:530,000,000,00-8,33428 368 278GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 21:59:56A--6,26-5,15291 942USDPNK6,60
NP I PoOGulf Island1.5. 22:00:00A--7,373,0896 741USDNSQ7,15
NP I PoOGulf Keystone Pt Rg1.5. 17:35:111,511,511,51-1,95380 390GBPLSE1,54
NP I PoOHalliburton1.5. 22:15:00A--19,930,5520 387 985USDNYQ19,82
NP I PoOHarbour Ener Rg1.5. 17:35:081,531,531,53-0,072 992 559GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,10
NP I PoOHelix Energy Sol1.5. 22:15:00A--6,272,963 733 749USDNYQ6,09
NP I PoOHell Petrol30.4. 16:25:017,627,637,630,59149 252EURATH7,63
NP I PoOHelmerich1.5. 22:15:00A--19,643,972 690 817USDNYQ18,89
NP I PoOHess1.5. 22:15:00A--129,790,571 492 115USDNYQ129,05
NP I PoOHunting1.5. 17:35:282,552,562,55-0,58276 730GBPLSE2,57
NP I PoOChariot Oil1.5. 16:58:350,020,020,0213,20685 563GBPLSE,02
NP I PoOChevron1.5. 22:15:00A--136,260,1510 089 985USDNYQ136,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR92,99
NP I PoOInpex Hldg Unsp ADR1.5. 21:58:29A--12,712,01211 809USDPNK12,46
NP I PoOIofina1.5. 17:35:260,220,220,22-5,5857 941GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,79
NP I PoOKinder Morgan1.5. 22:15:00A--26,300,0013 478 007USDNYQ26,30
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum30.4. 13:30:004,824,844,834,59312 973SEKSTO4,83
NP I PoOMarathon1.5. 22:15:00A--137,720,232 026 823USDNYQ137,41
NP I PoOMaurel Prom30.4. 17:35:284,504,554,550,04133 322EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.5. 22:15:00A--5,260,381 181USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 21:50:18A--4,18-1,1813 533USDPNK4,23
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,00300CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 22:15:00A--50,86-0,141 928 726USDNYQ50,93
NP I PoOMurphy Oil1.5. 22:15:00A--21,112,832 798 039USDNYQ20,53
NP I PoOMV Oil Units1.5. 22:15:00A--5,860,0038 018USDNYQ5,86
NP I PoONeste Oil30.4. 17:00:009,209,209,162,884 357 846EURHEL9,16
NP I PoONeste Oil Depository Receipt1.5. 21:58:50A--5,160,19161 106USDPNK5,15
NP I PoONewpark Resource1.5. 22:15:01A--6,044,50957 790USDNYQ5,78
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt1.5. 21:59:20A--5,280,76255 133USDPNK5,23
NP I PoONorth Europe Oil1.5. 22:15:00A--4,710,6450 971USDNYQ4,68
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,00
NP I PoONuVista Energy- ------CADTOR11,75
NP I PoOObsidian Energy Rg- ------CADTOR5,81
NP I PoOOccidental1.5. 22:15:00A--40,442,6110 630 827USDNYQ39,41
NP I PoOOceaneering Intl1.5. 22:15:00A--18,655,07974 529USDNYQ17,75
NP I PoOOil & Gas Depository Receipt17.4. 9:00:19-10,007,800,001USDLIB7,80
NP I PoOOil States Intl1.5. 22:15:00A--4,3223,082 116 136USDNYQ3,51
NP I PoOOMV30.4. 9:19:00--1 110,000,005CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt1.5. 21:48:14A--13,101,7125 123USDPNK12,88
NP I PoOONICO30.4. 17:59:3116,5017,1017,100,591PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon1.5. 17:35:250,340,340,34-2,734 364 203GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,65
NP I PoOPatterson UTI1.5. 22:15:00A--5,863,9016 223 763USDNSQ5,64
NP I PoOPermian Basin Units1.5. 22:15:00A--10,062,5568 361USDNYQ9,81
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-8,4727 243GBPLSE,01
NP I PoOPetro Matad1.5. 17:28:500,020,020,02-1,714 049 545GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,26
NP I PoOPhillips 661.5. 22:15:00A--103,46-0,582 596 828USDNYQ104,06
NP I PoOPilgrim Petroleu11.3. 22:20:00A--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18--391,500,0013CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR57,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources1.5. 22:15:00A--34,220,852 377 300USDNYQ33,93
NP I PoORegal Petroleum1.5. 13:59:510,200,210,2018,0128 893GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.5. 17:35:0562,0074,7065,800,7732 060USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt1.5. 21:59:59A--12,020,42140 616USDPNK11,97
NP I PoORex Stores1.5. 22:15:00A--40,100,9691 290USDNYQ39,72
NP I PoORl Dutch Shell Rg30.4. 13:00:07--727,000,0030CZKPSE-KOBOS727,00
NP I PoORockhopper Expl1.5. 17:35:060,460,460,46-6,373 387 722GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum1.5. 17:21:310,030,030,03-1,39377 097GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 22:15:00A--4,862,751 438 085USDNYQ4,73
NP I PoOSabine Royalty Units1.5. 22:15:00A--65,62-0,3523 664USDNYQ65,85
NP I PoOSan Juan Basin Units1.5. 22:15:00A--5,983,10217 382USDNYQ5,80
NP I PoOSBM Offshore30.4. 17:35:1518,2218,6518,541,26424 114EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy1.5. 17:35:051,261,271,27-0,63710 936GBPLSE1,27
NP I PoOSchlumberger1.5. 22:15:00A--33,741,4717 902 297USDNYQ33,25
NP I PoOSchoeller Bleck30.4. 17:50:0031,3531,4531,350,1616 707EURVIE31,35
NP I PoOSkotan30.4. 18:00:120,991,020,99-2,9486 649PLNWSE,99
NP I PoOSM Energy1.5. 22:15:00A--23,673,863 444 851USDNYQ22,79
NP I PoOSoco Intl1.5. 10:21:110,190,190,206,8417 362 410GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.5. 17:35:220,360,360,36-1,89378 200GBPLSE,37
NP I PoOSubsea 7 Depository Receipt1.5. 16:26:29A--14,401,011 236USDPNK14,85
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR48,69
NP I PoOTarga Resources1.5. 22:15:00A--162,34-5,013 144 572USDNYQ170,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,49
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech1.5. 22:15:00A--2,65-7,022 825 710USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA30.4. 17:39:5751,0051,2551,16-2,278 343 588EURPAR51,16
NP I PoOTransocean1.5. 22:15:00A--2,349,8650 381 715USDNYQ2,13
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil1.5. 17:35:000,130,130,130,622 910 283GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy1.5. 22:15:00A--114,88-1,043 961 839USDNYQ116,09
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,52
NP I PoOVERBIO30.4. 17:40:0610,3810,4610,37-0,4872 859EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,16
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,32
NP I PoOVOC Energy Units1.5. 22:15:00A--3,01-0,9943 644USDNYQ3,04
NP I PoOW&T Offshore1.5. 22:15:00A--1,160,87874 243USDNYQ1,15
NP I PoOWilliams Cos1.5. 22:15:00A--58,800,396 694 699USDNYQ58,57
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc1.5. 22:15:00A--25,421,321 044 853USDNYQ25,09
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat30.4. 17:20:0092 196,43-0,7492 196,4330.04.2025
Zdroj: BCPP