Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021203-1,39
KB122612280,00
PKN103,6103,62-1,31
Msft451,35451,680,00
Nokia5,715,7162,29
IBM294,852960,06
Mercedes-Benz Group AG58,458,42-0,66
PFE25,7125,72-1,46
23.01.2026 14:06:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat23.1. 14:21:082 716,57-0,282 724,0722.01.2026
PX-STARTvypsat---1 165,5822.01.2026
PX-TRvypsat---7 440,5722.01.2026
PX-TRnetvypsat---5 772,8222.01.2026
Zdroj: BCPP
Akcie online - ČR - PX index
23.01.2026 14:06:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
22.01.2026
NP I PoOCOLTCZ23.1. 14:03:04784,00786,00786,000,645,0076 07959 930 117781,00
NP I PoOČEZ23.1. 14:05:551 202,001 203,001 202,00-1,39-17,00225 887273 963 4501 219,00
NP I PoODOOSAN ŠKODA POWER23.1. 14:03:57420,50424,50424,50-0,35-1,506 5602 760 181426,00
NP I PoOERSTE BANK23.1. 14:04:132 618,002 621,002 619,000,318,0014 96039 327 1272 611,00
NP I PoOGEVORKYAN23.1. 14:05:03238,00240,00238,000,852,00857203 126236,00
NP I PoOKOFOLA ČS23.1. 14:04:01476,00478,00476,00-0,63-3,002 5441 212 150479,00
NP I PoOKOMERČNÍ BANKA23.1. 14:05:261 226,001 228,001 228,000,000,0067 59982 976 7931 228,00
NP I PoOMONETA MONEY BANK23.1. 14:05:14198,80199,20198,80-0,20-0,40136 70427 216 105199,20
NP I PoOPHILIP MORRIS ČR23.1. 13:53:2819 880,0019 900,0019 900,000,71140,002184 333 58019 760,00
NP I PoOPhoton Energy23.1. 13:28:5910,3010,5610,280,190,0220 168210 64210,26
I PoOPILULKA LÉKÁRNY23.1. 13:05:16166,00168,00166,000,611,00776128 977165,00
NP I PoOPRIMOCO UAV SE23.1. 13:19:011 120,001 150,001 150,000,8810,00470533 4701 140,00
Celkem492 795 717
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
23.01.2026 14:06:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
22.01.2026
NP I PoOBorussia Dortmnd15.4. 11:38:2578,90-77,900,000,000077,90
NP I PoOHeineken NV15.1. 9:00:17--1 975,000,000,00001 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj23.1. 14:04:22135,50138,96135,500,650,881 551210 008134,62
NP I PoOPKN ORLEN23.1. 13:55:28594,80599,80597,30-0,75-4,501 315764 366601,80
NP I PoOSkanska AB15.1. 14:55:34506,00585,00585,000,000,0000585,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOAndritz AG9.1. 9:02:501 738,501 749,501 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T23.1. 9:11:31976,00984,00993,502,4824,00110108 335969,50
NP I PoOCPI Europe AG23.1. 9:03:45379,00385,00381,801,013,802769378,00
I PoOCTP Br Rg23.1. 12:52:49449,00450,20449,402,149,40350157 825440,00
I PoOCzechoslovak Group23.1. 14:05:25787,00790,00790,0029,93182,001 156 816901 849 066608,00
NP I PoODeutsche Bank23.1. 13:46:44797,70801,70801,700,433,40223178 700798,30
NP I PoODeutsche Telekom23.1. 13:41:50650,00654,70656,10-0,36-2,40170111 595658,50
NP I PoOE.ON23.1. 11:58:33410,00412,55410,00-0,73-3,00261108 019413,00
NP I PoOFACC22.1. 10:13:01278,00281,00277,000,000,0000277,00
NP I PoOGEN DIGITAL23.1. 14:03:57535,00542,00535,000,000,00732393 820535,00
I PoOJuventus F.C. Rg5.1. 9:11:18-55,0060,000,000,000060,00
NP I PoOKGHM20.1. 14:34:151 857,501 871,501 818,500,000,00001 818,50
NP I PoOOMV23.1. 11:04:441 200,501 213,501 195,500,081,0078 3691 194,50
NP I PoOPKO BP22.1. 15:38:20515,80518,20518,000,000,0000518,00
NP I PoORaiffsen Intl Bk23.1. 13:41:23940,00946,00946,40-1,74-16,80158151 510963,20
NP I PoORl Dutch Shell Rg23.1. 10:01:04757,00795,00754,00-0,26-2,00139 802756,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE23.1. 12:53:501 239,401 249,401 240,00-1,76-22,20181227 8901 262,20
NP I PoOTMR23.1. 9:43:00444,00448,00446,001,366,006127 140440,00
NP I PoOUnilever Rg22.1. 15:35:351 200,001 310,001 200,000,000,00001 200,00
NP I PoOUNIQA23.1. 13:32:52371,50374,00377,001,345,009335 131372,00
NP I PoOVerbund AG20.1. 12:41:221 441,501 491,501 490,000,000,00001 490,00
NP I PoOvoestalpine23.1. 9:02:36971,60983,60966,204,9545,6021 932920,60
NP I PoOW.A.G PAYMENT SOLUTIONS PLC21.1. 13:09:1332,6034,2032,600,000,000032,60
NP I PoOWienerberger23.1. 9:02:15679,80699,80700,20-0,31-2,2021 400702,40
Celkem904 345 676
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
23.01.2026 14:06:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE23.1. 13:55:1935,0040,0036,00-2,70-1,004 620165 74037,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN23.1. 10:59:4352,5053,0053,00-2,75-1,50603 18054,50
I PoOFILLAMENTUM22.1. 15:27:3280,0095,0095,000,000,000095,00
NP I PoOGEVORKYAN23.1. 14:05:03238,00240,00238,000,852,00857203 126236,00
I PoOKARO LEATHER23.1. 13:18:47174,00174,50174,00-1,14-2,002 121367 149176,00
I PoOM&T 199722.1. 15:49:4218 000,0018 700,0018 500,000,000,000018 500,00
I PoOM2C23.1. 13:26:19254,00258,00258,00-0,77-2,0034086 520260,00
I PoOPILULKA LÉKÁRNY23.1. 13:05:16166,00168,00166,000,611,00776128 977165,00
I PoOPRABOS PLUS23.1. 11:11:51246,00248,00248,000,000,001 247309 256248,00
NP I PoOPRIMOCO UAV SE23.1. 13:19:011 120,001 150,001 150,000,8810,00470533 4701 140,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
23.01.2026 14:06:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
22.01.2026
NP I PoOAndritz AG9.1. 9:02:501 738,501 749,501 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T23.1. 9:11:31976,00984,00993,502,4824,00110108 335969,50
I PoOATOMTRACE23.1. 13:55:1935,0040,0036,00-2,70-1,004 620165 74037,00
I PoOBEZVAVLASY22.1. 14:20:16505,00525,00500,000,000,0000500,00
NP I PoOBorussia Dortmnd15.4. 11:38:2578,90-77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ23.1. 14:03:04784,00786,00786,000,645,0076 07959 930 117781,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG23.1. 9:03:45379,00385,00381,801,013,802769378,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg23.1. 12:52:49449,00450,20449,402,149,40350157 825440,00
I PoOCzechoslovak Group23.1. 14:05:25787,00790,00790,0029,93182,001 156 816901 849 066608,00
NP I PoOČEZ23.1. 14:05:551 202,001 203,001 202,00-1,39-17,00225 887273 963 4501 219,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank23.1. 13:46:44797,70801,70801,700,433,40223178 700798,30
NP I PoODeutsche Telekom23.1. 13:41:50650,00654,70656,10-0,36-2,40170111 595658,50
I PoODOMOP MC - PIA- ----0,000,00--1,28
I PoODOMOPL - PK PIA- ----0,000,00--1,27
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER23.1. 14:03:57420,50424,50424,50-0,35-1,506 5602 760 181426,00
NP I PoOE.ON23.1. 11:58:33410,00412,55410,00-0,73-3,00261108 019413,00
NP I PoOE4U23.1. 13:13:47300,00302,00302,002,036,0013841 156296,00
I PoOEMAN23.1. 10:59:4352,5053,0053,00-2,75-1,50603 18054,50
NP I PoOENERGOAQUA22.12. 9:00:144 000,009 700,004 400,000,000,00004 400,00
NP I PoOERSTE BANK23.1. 14:04:132 618,002 621,002 619,000,318,0014 96039 327 1272 611,00
NP I PoOFACC22.1. 10:13:01278,00281,00277,000,000,0000277,00
I PoOFILLAMENTUM22.1. 15:27:3280,0095,0095,000,000,000095,00
I PoOFIXED.ZONE23.1. 10:44:0381,5083,0083,00-5,68-5,00649888,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop23.1. 10:23:2493,0094,0094,000,000,00302 82094,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL23.1. 14:03:57535,00542,00535,000,000,00732393 820535,00
NP I PoOGEVORKYAN23.1. 14:05:03238,00240,00238,000,852,00857203 126236,00
I PoOHARDWARIO23.1. 11:59:2415,3015,6015,60-0,64-0,104036 30115,70
NP I PoOHeineken NV15.1. 9:00:17--1 975,000,000,00001 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-55,0060,000,000,000060,00
I PoOKARO LEATHER23.1. 13:18:47174,00174,50174,00-1,14-2,002 121367 149176,00
NP I PoOKGHM20.1. 14:34:151 857,501 871,501 818,500,000,00001 818,50
NP I PoOKOFOLA ČS23.1. 14:04:01476,00478,00476,00-0,63-3,002 5441 212 150479,00
NP I PoOKOMERČNÍ BANKA23.1. 14:05:261 226,001 228,001 228,000,000,0067 59982 976 7931 228,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199722.1. 15:49:4218 000,0018 700,0018 500,000,000,000018 500,00
I PoOM2C23.1. 13:26:19254,00258,00258,00-0,77-2,0034086 520260,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ23.1. 12:38:59165,00167,00166,002,474,0039264 870162,00
NP I PoOMONETA MONEY BANK23.1. 14:05:14198,80199,20198,80-0,20-0,40136 70427 216 105199,20
NP I PoONokia Oyj23.1. 14:04:22135,50138,96135,500,650,881 551210 008134,62
NP I PoOOMV23.1. 11:04:441 200,501 213,501 195,500,081,0078 3691 194,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR23.1. 13:53:2819 880,0019 900,0019 900,000,71140,002184 333 58019 760,00
NP I PoOPhoton Energy23.1. 13:28:5910,3010,5610,280,190,0220 168210 64210,26
I PoOPILULKA LÉKÁRNY23.1. 13:05:16166,00168,00166,000,611,00776128 977165,00
NP I PoOPKN ORLEN23.1. 13:55:28594,80599,80597,30-0,75-4,501 315764 366601,80
NP I PoOPKO BP22.1. 15:38:20515,80518,20518,000,000,0000518,00
I PoOPRABOS PLUS23.1. 11:11:51246,00248,00248,000,000,001 247309 256248,00
I PoOPRAGORENT IF18.3. 16:20:08-2,001,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE23.1. 13:19:011 120,001 150,001 150,000,8810,00470533 4701 140,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk23.1. 13:41:23940,00946,00946,40-1,74-16,80158151 510963,20
NP I PoORl Dutch Shell Rg23.1. 10:01:04757,00795,00754,00-0,26-2,00139 802756,00
NP I PoORM-S HOLDING23.1. 9:00:221,401,501,400,000,002803921,40
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE23.1. 12:53:501 239,401 249,401 240,00-1,76-22,20181227 8901 262,20
NP I PoOSAB Finance22.1. 10:36:221 070,001 090,001 060,000,000,00001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB15.1. 14:55:34506,00585,00585,000,000,0000585,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR23.1. 9:43:00444,00448,00446,001,366,006127 140440,00
NP I PoOTOMA21.1. 12:45:021 360,001 380,001 360,000,000,00001 360,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg22.1. 15:35:351 200,001 310,001 200,000,000,00001 200,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA23.1. 13:32:52371,50374,00377,001,345,009335 131372,00
NP I PoOVerbund AG20.1. 12:41:221 441,501 491,501 490,000,000,00001 490,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine23.1. 9:02:36971,60983,60966,204,9545,6021 932920,60
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC21.1. 13:09:1332,6034,2032,600,000,000032,60
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger23.1. 9:02:15679,80699,80700,20-0,31-2,2021 400702,40
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem1 401 227 313
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
23.01.2026 14:01:191 199,0055 995,00
23.01.2026 14:01:171 198,001113 178,00
23.01.2026 13:57:351 199,0044 796,00
23.01.2026 13:57:051 199,0011 199,00
23.01.2026 13:56:391 197,00173207 081,00
23.01.2026 13:56:391 197,0078 379,00
23.01.2026 13:55:481 197,0011 197,00
23.01.2026 13:55:411 197,00101120 897,00
23.01.2026 13:55:411 197,0011 197,00
23.01.2026 13:55:251 196,0033 588,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water23.1. 2:04:00P71,8876,7674,630,00235 220USDNYQ74,63
NP I PoOAmercan Water23.1. 13:21:34P128,80134,00132,530,74473USDNYQ131,56
NP I PoOAmeren23.1. 12:04:03P100,00103,77102,900,0029USDNYQ102,90
NP I PoOAQUA23.1. 13:05:0311,9012,0012,00-5,5195PLNWSE12,70
NP I PoOAtco- ------CADTOR58,06
NP I PoOAtmos Energy23.1. 13:06:57P162,88170,48165,400,0020USDNYQ165,40
NP I PoOAvista23.1. 2:04:00P40,3640,9940,560,00738 442USDNYQ40,56
NP I PoOBedzin23.1. 11:35:2719,6819,8019,80-1,00418PLNWSE20,00
NP I PoOBKW23.1. 13:58:31157,30157,50157,500,5135 945CHFSWX156,70
NP I PoOBlack Hills Corp23.1. 2:04:00P69,9172,9972,380,00849 573USDNYQ72,38
NP I PoOBrookfield Infr23.1. 13:07:31P34,6935,7034,690,001USDNYQ34,69
NP I PoOBurgenland Hldg21.1. 17:50:0576,0086,0086,0014,675EURVIE75,00
NP I PoOCal Water Svc23.1. 13:58:28P41,8847,9445,030,044USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR43,64
NP I PoOCenterPnt Energy23.1. 10:02:11P38,7540,1939,090,5755USDNYQ38,87
NP I PoOCentrica23.1. 14:00:051,831,831,830,801 759 204GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG63,25
NP I PoOCMS Energy23.1. 13:38:49P67,4572,7770,970,005USDNYQ70,97
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.1. 2:00:00P31,4940,0037,650,0062 673USDNSQ37,65
NP I PoOConsol Edison23.1. 13:34:26P102,78103,65103,210,03103USDNYQ103,18
NP I PoOČEZ23.1. 14:05:551 202,001 203,001 202,00-1,39225 887CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc23.1. 13:58:26P59,8960,3759,990,101 154USDNYQ59,93
NP I PoODrax Grp23.1. 13:59:228,958,968,950,1791 416GBPLSE8,94
NP I PoODTE Energy23.1. 13:00:01P135,01136,91135,760,4225USDNYQ135,19
NP I PoODuke Energy23.1. 13:53:21P117,66118,30117,720,011 208USDNYQ117,71
NP I PoOE.ON23.1. 11:58:33410,00412,55410,00-0,73261CZKPSE-KOBOS413,00
NP I PoOE.ON Depository Receipt22.1. 23:20:00P--20,040,86673 129USDPNK20,04
NP I PoOEdison Intl23.1. 13:51:36P60,8061,2960,990,41124USDNYQ60,74
NP I PoOELEC STRASBOURG23.1. 13:55:07208,00209,00208,00-1,89713EURPAR212,00
NP I PoOElia System Op23.1. 14:00:09113,20113,50113,500,71182 271EURBRU112,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,45
NP I PoOEnagas- ------EURMCE13,69
NP I PoOEndesa- ------EURMCE30,44
NP I PoOENEA23.1. 13:58:5720,7820,8820,78-0,7636 212PLNWSE20,94
NP I PoOENEFI AM23.1. 9:05:24226,00230,00226,00-2,1650HUFBUD231,00
NP I PoOEnel- ------EURMIL9,03
NP I PoOEnel SpA, Depository Receipt, Xetra22.1. 23:20:00P--10,582,12303 679USDPNK10,58
NP I PoOEnergia De Port23.1. 14:00:134,204,214,20-0,211 069 050EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 9:02:2367,0068,8068,600,004EURGER67,80
NP I PoOEngie23.1. 14:00:0523,9623,9823,970,291 591 814EURPAR23,90
NP I PoOEngie Sp ADR22.1. 23:20:00P--28,070,75111 258USDPNK28,07
NP I PoOEntergy23.1. 13:03:30P92,1396,3793,930,4276USDNYQ93,54
NP I PoOEVN23.1. 13:47:2827,6027,7027,65-2,3055 154EURVIE28,30
NP I PoOFirstEnergy Corp23.1. 13:20:47P45,6747,3247,350,64121USDNYQ47,05
NP I PoOFortis- ------CADTOR72,09
NP I PoOFortum Oyj23.1. 13:05:1719,8719,8819,881,97527 251EURHEL19,50
NP I PoOGas Natural- ------EURMCE25,92
NP I PoOGenie Energy23.1. 2:04:00P14,0015,6214,500,0052 294USDNYQ14,50
NP I PoOHawaiian Elec23.1. 13:17:22P14,9015,0014,95-0,52200USDNYQ15,03
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt22.1. 23:20:00P--0,853,068 626USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils23.1. 11:53:50P118,62133,00126,310,005 607USDNYQ126,31
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE18,42
NP I PoOIDACORP23.1. 12:28:40P104,00212,58133,40-0,222 321USDNYQ133,70
NP I PoOJersey23.1. 13:48:304,564,704,58-0,546 137GBPLSE4,63
NP I PoOKogeneracja23.1. 13:54:1075,8076,2075,80-0,131 629PLNWSE75,90
NP I PoOMainova AG22.1. 9:50:01376,00400,00396,0013,7933EURFRA396,00
NP I PoOMDU Res Group23.1. 2:04:00P20,5820,8020,670,002 234 573USDNYQ20,67
NP I PoOMGE Energy23.1. 2:00:00P68,00100,3679,930,0081 229USDNSQ79,93
NP I PoOMiddlesex Water23.1. 2:00:00P49,4955,5053,480,0098 602USDNSQ53,48
NP I PoOMVV Energie23.1. 13:17:2730,7031,4030,80-0,321 590EURGER31,00
NP I PoONatl Grid Rg23.1. 14:00:0411,9311,9311,920,491 503 611GBPLSE11,87
NP I PoONextEra Energy23.1. 14:00:40P85,2085,5385,230,193 537USDNYQ85,07
NP I PoONiSource23.1. 13:00:00P43,3144,5043,730,487USDNYQ43,52
NP I PoONorthern Electrc Preferred Stock23.1. 12:14:121,341,371,350,5625 944GBPLSE1,34
NP I PoONRG Energy23.1. 13:46:49P149,04154,00150,95-0,09454USDNYQ151,09
NP I PoOOGE Energy Corp23.1. 2:04:00P42,9844,6843,180,001 746 068USDNYQ43,18
NP I PoOOneok Inc23.1. 13:58:29P78,9979,0078,980,532 325USDNYQ78,56
NP I PoOOrmat Tech23.1. 13:34:35P123,57125,00123,630,511 481USDNYQ123,00
NP I PoOOtter Tail23.1. 13:08:14P80,0090,1588,930,007USDNSQ88,93
NP I PoOPEP23.1. 12:55:1054,8055,0054,80-2,141 804PLNWSE56,00
NP I PoOPG E23.1. 13:54:25P15,1015,1315,120,134 361USDNYQ15,10
NP I PoOPinnacle West23.1. 11:01:39P85,5092,9893,010,6415USDNYQ92,42
NP I PoOPlambck Neu Enrg23.1. 13:59:469,379,429,42-0,745 593EURGER9,49
NP I PoOPNM Resources23.1. 11:47:41P57,1294,8859,700,6727USDNYQ59,30
NP I PoOPolska Grupa Energetyczna23.1. 14:00:439,349,359,350,24911 060PLNWSE9,32
NP I PoOPortland Gen Ele23.1. 2:04:00P49,6150,6949,940,00665 333USDNYQ49,94
NP I PoOPPL23.1. 13:13:13P36,5636,8136,62-0,03654USDNYQ36,63
NP I PoOPublic Power23.1. 14:00:4619,3019,3119,30-0,77247 999EURATH19,45
NP I PoOPublic Srvce Ent23.1. 13:56:09P77,4079,5279,620,28108USDNYQ79,40
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN23.1. 13:52:033,343,353,351,67490 366EURLIS3,29
NP I PoORubis23.1. 14:00:4633,9834,0234,001,1374 244EURPAR33,62
NP I PoORWE23.1. 12:53:501 239,401 249,401 240,00-1,76181CZKPSE-KOBOS1 262,20
NP I PoORWE Depository Receipt22.1. 23:20:00P--60,45-0,1869 635USDPNK60,45
NP I PoOSempra Energy23.1. 13:54:17P85,6186,0085,74-0,012 369USDNYQ85,75
NP I PoOSevern Trent23.1. 13:59:5828,2028,2228,21-0,32100 998GBPLSE28,30
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern23.1. 12:48:27P87,5488,3888,220,81598USDNYQ87,51
NP I PoOSouthwest Gas23.1. 13:48:56P82,34134,2485,571,99100USDNYQ83,90
NP I PoOSSE23.1. 13:58:3123,2023,2123,20-0,34944 231GBPLSE23,28
NP I PoOStar Gas Partner Units23.1. 13:07:50P11,9913,5012,701,2832USDNYQ12,54
NP I PoOSubrbn Propane Units23.1. 13:26:54P19,2420,0319,651,0813USDNYQ19,44
NP I PoOTAURON Pol Energ23.1. 13:58:339,889,899,89-0,72346 334PLNWSE9,96
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.1. 13:05:082,092,122,110,003 209PLNWSE2,11
NP I PoOThe AES Corp23.1. 13:47:11P14,6114,6214,620,07956USDNYQ14,61
NP I PoOTokyo Elec Power- ------JPYTYO695,50
NP I PoOTokyo Elec Power Depository Receipt22.1. 23:20:00P--4,12-2,373 147USDPNK4,12
NP I PoOUGI23.1. 13:00:00P38,0139,0038,810,78100USDNYQ38,51
NP I PoOUnited Utilities23.1. 13:55:0011,9211,9311,93-1,12187 547GBPLSE12,07
NP I PoOVeolia Environ23.1. 13:59:2030,0030,0130,020,20264 269EURPAR29,96
NP I PoOVerbund AG20.1. 12:41:221 441,501 491,501 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR22.1. 23:20:00P--14,350,002 204USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,906,950,003PLNWSE6,95
NP I PoOYork Water23.1. 2:00:00P31,7235,7533,930,0067 232USDNSQ33,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.1. 13:55:3619,7419,7819,74-0,602 585PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.