Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117111733,35
KB12131214-0,08
PKN97,2897,31-0,27
Msft454454,62-0,06
Nokia5,445,444-2,40
IBM292293,40,22
Mercedes-Benz Group AG57,0157,020,28
PFE25,5125,52-0,02
21.01.2026 11:07:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat21.1. 11:25:192 668,940,702 650,3520.01.2026
PX-STARTvypsat---1 169,2220.01.2026
PX-TRvypsat---7 239,2220.01.2026
PX-TRnetvypsat---5 616,6020.01.2026
Zdroj: BCPP
Akcie online - ČR - PX index
21.01.2026 11:07:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
20.01.2026
NP I PoOCOLTCZ21.1. 11:03:40764,00767,00767,001,199,0013 50410 251 643758,00
NP I PoOČEZ21.1. 11:06:441 171,001 173,001 173,003,3538,00380 177427 863 8421 135,00
NP I PoODOOSAN ŠKODA POWER21.1. 11:02:25420,00422,00422,001,697,003 0871 295 792415,00
NP I PoOERSTE BANK21.1. 11:05:282 500,002 505,002 505,00-0,12-3,0026 19665 413 5862 508,00
NP I PoOGEVORKYAN21.1. 10:31:41236,00240,00236,00-0,84-2,00598142 224238,00
NP I PoOKOFOLA ČS21.1. 11:05:27473,00479,00479,50-0,10-0,503 1841 517 593480,00
NP I PoOKOMERČNÍ BANKA21.1. 11:06:351 213,001 214,001 214,00-0,08-1,0028 46634 502 9631 215,00
NP I PoOMONETA MONEY BANK21.1. 11:06:48196,20197,00197,001,342,60230 05344 893 726194,40
NP I PoOPHILIP MORRIS ČR21.1. 11:00:5719 420,0019 520,0019 400,000,2140,001031 996 62019 360,00
NP I PoOPhoton Energy21.1. 10:20:4210,2210,2810,241,190,1216 847170 95510,12
I PoOPILULKA LÉKÁRNY21.1. 10:27:33166,00170,00170,003,666,0046579 991164,00
NP I PoOPRIMOCO UAV SE21.1. 10:53:251 120,001 140,001 130,000,8910,0094105 8801 120,00
Celkem588 234 814
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
21.01.2026 11:07:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
20.01.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV15.1. 9:00:17--1 975,000,000,00001 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj21.1. 10:48:30134,00135,74135,620,000,0029940 550135,62
NP I PoOPKN ORLEN21.1. 10:38:48556,20561,20561,601,307,202011 232554,40
NP I PoOSkanska AB15.1. 14:55:34506,00585,00585,000,000,0000585,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOAndritz AG9.1. 9:02:501 704,001 715,001 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T20.1. 13:22:54897,50905,50845,500,000,0000845,50
NP I PoOCPI Europe AG21.1. 10:36:45369,60375,60378,00-3,18-12,405018 900390,40
I PoOCTP Br Rg21.1. 9:00:12440,00449,00436,00-0,27-1,2093 924437,20
NP I PoODeutsche Bank21.1. 10:59:17771,00775,00775,00-1,67-13,20875680 894788,20
NP I PoODeutsche Telekom21.1. 10:51:03643,00647,10647,70-1,13-7,4014191 265655,10
NP I PoOE.ON21.1. 10:49:28412,00414,20413,45-1,79-7,5513756 488421,00
NP I PoOFACC21.1. 9:04:19264,50267,50269,00-0,19-0,5061 615269,50
NP I PoOGEN DIGITAL21.1. 10:39:44540,00548,00540,00-0,18-1,00369199 301541,00
I PoOJuventus F.C. Rg5.1. 9:11:18-55,0060,000,000,000060,00
NP I PoOKGHM20.1. 14:34:151 843,501 857,501 818,500,000,00001 818,50
NP I PoOOMV20.1. 10:50:471 175,501 188,501 180,000,000,00001 180,00
NP I PoOPKO BP20.1. 13:04:27496,90497,10496,900,000,0000496,90
NP I PoORaiffsen Intl Bk21.1. 10:12:00882,00888,00885,60-0,05-0,404439 005886,00
NP I PoORl Dutch Shell Rg16.1. 9:00:24754,00796,00796,000,000,0000796,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE21.1. 9:39:571 249,201 259,201 241,20-0,26-3,204454 7601 244,40
NP I PoOTMR21.1. 10:22:45424,00440,00440,000,924,0015467 340436,00
NP I PoOUnilever Rg20.1. 9:00:131 180,001 310,001 200,000,000,00001 200,00
NP I PoOUNIQA21.1. 9:00:10370,00372,50382,002,559,508833 616372,50
NP I PoOVerbund AG20.1. 12:41:221 456,001 506,001 490,000,000,00001 490,00
NP I PoOvoestalpine20.1. 11:23:37939,00951,00920,600,000,0000920,60
NP I PoOW.A.G PAYMENT SOLUTIONS PLC21.1. 9:31:5432,6034,0033,600,000,0020 000674 00033,60
NP I PoOWienerberger21.1. 9:26:45653,40673,40665,20-0,89-6,0010066 520671,20
Celkem2 039 410
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
21.01.2026 11:07:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE21.1. 9:25:0637,0041,0041,007,893,00251 02538,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN21.1. 9:00:0154,5055,0054,500,000,001005 45054,50
I PoOFILLAMENTUM20.1. 11:44:1590,0093,0091,000,000,000091,00
NP I PoOGEVORKYAN21.1. 10:31:41236,00240,00236,00-0,84-2,00598142 224238,00
I PoOKARO LEATHER21.1. 11:04:27169,00170,00170,00-2,02-3,509 3831 606 170173,50
I PoOM&T 199720.1. 10:32:1518 000,0018 800,0018 600,000,000,000018 600,00
I PoOM2C21.1. 9:51:52252,00258,00258,001,574,00622157 076254,00
I PoOPILULKA LÉKÁRNY21.1. 10:27:33166,00170,00170,003,666,0046579 991164,00
I PoOPRABOS PLUS19.1. 13:22:38242,00248,00248,000,000,0000248,00
NP I PoOPRIMOCO UAV SE21.1. 10:53:251 120,001 140,001 130,000,8910,0094105 8801 120,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
21.01.2026 11:07:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
20.01.2026
NP I PoOAndritz AG9.1. 9:02:501 704,001 715,001 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T20.1. 13:22:54897,50905,50845,500,000,0000845,50
I PoOATOMTRACE21.1. 9:25:0637,0041,0041,007,893,00251 02538,00
I PoOBEZVAVLASY19.1. 16:15:01500,00535,00535,000,000,0000535,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ21.1. 11:03:40764,00767,00767,001,199,0013 50410 251 643758,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG21.1. 10:36:45369,60375,60378,00-3,18-12,405018 900390,40
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg21.1. 9:00:12440,00449,00436,00-0,27-1,2093 924437,20
NP I PoOČEZ21.1. 11:06:441 171,001 173,001 173,003,3538,00380 177427 863 8421 135,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank21.1. 10:59:17771,00775,00775,00-1,67-13,20875680 894788,20
NP I PoODeutsche Telekom21.1. 10:51:03643,00647,10647,70-1,13-7,4014191 265655,10
I PoODOMOP MC - PIA- ----0,000,00--1,28
I PoODOMOPL - PK PIA- ----0,000,00--1,27
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER21.1. 11:02:25420,00422,00422,001,697,003 0871 295 792415,00
NP I PoOE.ON21.1. 10:49:28412,00414,20413,45-1,79-7,5513756 488421,00
NP I PoOE4U21.1. 10:20:15294,00298,00294,00-2,00-6,00835245 578300,00
I PoOEMAN21.1. 9:00:0154,5055,0054,500,000,001005 45054,50
NP I PoOENERGOAQUA22.12. 9:00:144 000,009 700,004 400,000,000,00004 400,00
NP I PoOERSTE BANK21.1. 11:05:282 500,002 505,002 505,00-0,12-3,0026 19665 413 5862 508,00
NP I PoOFACC21.1. 9:04:19264,50267,50269,00-0,19-0,5061 615269,50
I PoOFILLAMENTUM20.1. 11:44:1590,0093,0091,000,000,000091,00
I PoOFIXED.ZONE19.1. 9:06:3576,0088,0080,000,000,000080,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop20.1. 14:07:5093,0094,0094,000,000,000094,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL21.1. 10:39:44540,00548,00540,00-0,18-1,00369199 301541,00
NP I PoOGEVORKYAN21.1. 10:31:41236,00240,00236,00-0,84-2,00598142 224238,00
I PoOHARDWARIO21.1. 10:38:5715,5015,8015,500,000,003004 65215,50
NP I PoOHeineken NV15.1. 9:00:17--1 975,000,000,00001 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-55,0060,000,000,000060,00
I PoOKARO LEATHER21.1. 11:04:27169,00170,00170,00-2,02-3,509 3831 606 170173,50
NP I PoOKGHM20.1. 14:34:151 843,501 857,501 818,500,000,00001 818,50
NP I PoOKOFOLA ČS21.1. 11:05:27473,00479,00479,50-0,10-0,503 1841 517 593480,00
NP I PoOKOMERČNÍ BANKA21.1. 11:06:351 213,001 214,001 214,00-0,08-1,0028 46634 502 9631 215,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199720.1. 10:32:1518 000,0018 800,0018 600,000,000,000018 600,00
I PoOM2C21.1. 9:51:52252,00258,00258,001,574,00622157 076254,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ21.1. 9:22:07169,00170,00170,000,000,0019032 300170,00
NP I PoOMONETA MONEY BANK21.1. 11:06:48196,20197,00197,001,342,60230 05344 893 726194,40
NP I PoONokia Oyj21.1. 10:48:30134,00135,74135,620,000,0029940 550135,62
NP I PoOOMV20.1. 10:50:471 175,501 188,501 180,000,000,00001 180,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR21.1. 11:00:5719 420,0019 520,0019 400,000,2140,001031 996 62019 360,00
NP I PoOPhoton Energy21.1. 10:20:4210,2210,2810,241,190,1216 847170 95510,12
I PoOPILULKA LÉKÁRNY21.1. 10:27:33166,00170,00170,003,666,0046579 991164,00
NP I PoOPKN ORLEN21.1. 10:38:48556,20561,20561,601,307,202011 232554,40
NP I PoOPKO BP20.1. 13:04:27496,90497,10496,900,000,0000496,90
I PoOPRABOS PLUS19.1. 13:22:38242,00248,00248,000,000,0000248,00
I PoOPRAGORENT IF18.3. 16:20:08--1,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE21.1. 10:53:251 120,001 140,001 130,000,8910,0094105 8801 120,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk21.1. 10:12:00882,00888,00885,60-0,05-0,404439 005886,00
NP I PoORl Dutch Shell Rg16.1. 9:00:24754,00796,00796,000,000,0000796,00
NP I PoORM-S HOLDING16.1. 9:00:001,401,501,500,000,00001,50
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE21.1. 9:39:571 249,201 259,201 241,20-0,26-3,204454 7601 244,40
NP I PoOSAB Finance21.1. 9:47:081 060,001 080,001 060,00-1,85-20,00175185 5001 080,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB15.1. 14:55:34506,00585,00585,000,000,0000585,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR21.1. 10:22:45424,00440,00440,000,924,0015467 340436,00
NP I PoOTOMA19.1. 12:02:061 360,001 370,001 380,000,000,00001 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg20.1. 9:00:131 180,001 310,001 200,000,000,00001 200,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA21.1. 9:00:10370,00372,50382,002,559,508833 616372,50
NP I PoOVerbund AG20.1. 12:41:221 456,001 506,001 490,000,000,00001 490,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine20.1. 11:23:37939,00951,00920,600,000,0000920,60
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC21.1. 9:31:5432,6034,0033,600,000,0020 000674 00033,60
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger21.1. 9:26:45653,40673,40665,20-0,89-6,0010066 520671,20
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem595 550 012
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
21.01.2026 11:05:261 171,0011 171,00
21.01.2026 11:05:231 175,0044 700,00
21.01.2026 11:05:221 175,002529 375,00
21.01.2026 11:05:161 175,00910 575,00
21.01.2026 11:05:161 175,003541 125,00
21.01.2026 11:05:111 175,002428 200,00
21.01.2026 11:04:281 176,00800940 800,00
21.01.2026 11:04:281 175,00150176 250,00
21.01.2026 11:04:151 170,00785918 450,00
21.01.2026 11:04:101 170,0011 170,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,45
NP I PoOAm States Water21.1. 2:04:00P62,8279,3174,870,00139 893USDNYQ74,87
NP I PoOAmercan Water21.1. 10:48:48P127,50132,42131,00-0,3217USDNYQ131,42
NP I PoOAmeren21.1. 2:04:00P50,00105,25103,730,001 609 964USDNYQ103,73
NP I PoOAQUA21.1. 10:44:2712,0012,2012,20-7,581 592PLNWSE13,20
NP I PoOAtco- ------CADTOR58,81
NP I PoOAtmos Energy21.1. 2:04:00P162,89181,28168,000,001 648 463USDNYQ168,00
NP I PoOAvista21.1. 2:04:00P39,9040,9940,060,00483 093USDNYQ40,06
NP I PoOBedzin21.1. 10:56:2820,1520,5520,550,00529PLNWSE20,55
NP I PoOBKW21.1. 11:00:14156,30156,70156,702,0227 928CHFSWX153,60
NP I PoOBlack Hills Corp21.1. 2:04:00P56,00115,3072,520,00572 927USDNYQ72,52
NP I PoOBrookfield Infr21.1. 2:04:00P13,8054,8634,290,00720 707USDNYQ34,29
NP I PoOBurgenland Hldg20.1. 17:50:06-78,5086,5012,3450EURVIE86,50
NP I PoOCal Water Svc21.1. 2:04:00P17,9347,9444,690,00300 927USDNYQ44,69
NP I PoOCdn Utilities- ------CADTOR44,30
NP I PoOCenterPnt Energy21.1. 2:04:00P39,1539,2939,300,006 255 576USDNYQ39,30
NP I PoOCentrica21.1. 10:59:351,821,821,820,66780 303GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG60,25
NP I PoOCMS Energy21.1. 2:04:00P28,54113,8471,350,002 701 301USDNYQ71,35
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co21.1. 2:00:00P35,8057,9636,230,0045 477USDNSQ36,23
NP I PoOConsol Edison21.1. 2:04:00P95,15108,69105,050,002 525 969USDNYQ105,05
NP I PoOČEZ21.1. 11:06:441 171,001 173,001 173,003,35380 177CZKPSE-KOBOS1 135,00
NP I PoODominion Resourc21.1. 10:52:25P60,5161,2261,090,00158USDNYQ61,09
NP I PoODrax Grp21.1. 11:01:098,938,948,931,5335 432GBPLSE8,80
NP I PoODTE Energy21.1. 2:04:00P130,00137,73135,610,002 199 309USDNYQ135,61
NP I PoODuke Energy21.1. 10:50:34P118,36120,19119,790,20222USDNYQ119,55
NP I PoOE.ON21.1. 10:49:28412,00414,20413,45-1,79137CZKPSE-KOBOS421,00
NP I PoOE.ON Depository Receipt20.1. 23:20:00P--19,92-1,14146 581USDPNK19,92
NP I PoOEdison Intl21.1. 10:57:41P59,9660,4860,230,53105USDNYQ59,91
NP I PoOELEC STRASBOURG21.1. 10:53:40205,00207,00207,001,47811EURPAR204,00
NP I PoOElia System Op21.1. 11:00:49113,00113,30113,200,354 937EURBRU112,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,54
NP I PoOEnagas- ------EURMCE13,52
NP I PoOEndesa- ------EURMCE30,13
NP I PoOENEA21.1. 10:59:1520,4620,5220,440,1038 619PLNWSE20,42
NP I PoOENEFI AM21.1. 10:48:34224,00231,00231,004,051 705HUFBUD222,00
NP I PoOEnel- ------EURMIL8,94
NP I PoOEnel SpA, Depository Receipt, Xetra20.1. 23:20:00P--10,38-4,161 035 125USDPNK10,38
NP I PoOEnergia De Port21.1. 11:00:574,124,124,120,44675 157EURLIS4,10
NP I PoOEnergie B Wurtt20.1. 17:30:0766,4068,4068,401,4817EURGER67,40
NP I PoOEngie21.1. 11:01:2723,6423,6523,65-0,801 180 420EURPAR23,84
NP I PoOEngie Sp ADR20.1. 23:20:00P--27,840,76228 105USDPNK27,84
NP I PoOEntergy21.1. 2:04:00P90,00151,6094,750,002 364 160USDNYQ94,75
NP I PoOEVN21.1. 10:40:0027,4027,4527,450,554 412EURVIE27,30
NP I PoOFirstEnergy Corp21.1. 2:04:00P47,0849,5047,260,005 361 001USDNYQ47,26
NP I PoOFortis- ------CADTOR72,47
NP I PoOFortum Oyj21.1. 10:06:1818,8918,9118,890,4357 542EURHEL18,81
NP I PoOGas Natural- ------EURMCE25,74
NP I PoOGenie Energy21.1. 2:04:00P14,1422,6514,160,0043 181USDNYQ14,16
NP I PoOHawaiian Elec21.1. 2:04:00P13,7514,4714,090,003 204 495USDNYQ14,09
NP I PoOHera- ------EURMIL4,21
NP I PoOHK & China Gas Depository Receipt20.1. 23:20:00P--0,954,789 813USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils21.1. 2:04:00P49,75194,14123,770,00106 613USDNYQ123,77
NP I PoOChina Water- ------HKDHKG5,52
NP I PoOIberdrola SA- ------EURMCE18,42
NP I PoOIDACORP21.1. 2:04:00P53,49209,79133,070,00642 744USDNYQ133,07
NP I PoOJersey21.1. 10:56:114,504,704,650,005GBPLSE4,60
NP I PoOKogeneracja21.1. 10:57:3173,4073,8073,40-0,811 564PLNWSE74,00
NP I PoOMainova AG16.1. 10:11:00364,00394,00348,000,001EURFRA360,00
NP I PoOMDU Res Group21.1. 2:04:00P20,4421,2720,510,001 446 017USDNYQ20,51
NP I PoOMGE Energy21.1. 2:00:00P64,10126,1979,370,0093 108USDNSQ79,37
NP I PoOMiddlesex Water21.1. 2:00:00P32,17-53,190,00101 145USDNSQ53,19
NP I PoOMVV Energie21.1. 9:02:3630,9031,6031,101,30162EURGER31,10
NP I PoONatl Grid Rg21.1. 11:01:2811,9411,9411,940,29530 981GBPLSE11,91
NP I PoONextEra Energy21.1. 10:56:49P83,6583,8183,930,501 431USDNYQ83,51
NP I PoONiSource21.1. 10:42:40P42,8743,9143,400,0080USDNYQ43,40
NP I PoONorthern Electrc Preferred Stock20.1. 17:35:101,321,341,320,00141 583GBPLSE1,32
NP I PoONRG Energy21.1. 11:00:45P149,13154,99149,920,68209USDNYQ148,91
NP I PoOOGE Energy Corp21.1. 2:04:00P17,5769,4843,700,001 281 423USDNYQ43,70
NP I PoOOneok Inc21.1. 10:03:34P74,0875,7474,070,019USDNYQ74,06
NP I PoOOrmat Tech21.1. 10:25:52P117,00117,97117,31-0,30723USDNYQ117,66
NP I PoOOtter Tail21.1. 2:00:00P45,01-87,390,00140 090USDNSQ87,39
NP I PoOPEP21.1. 10:49:5954,6054,8054,60-2,50290PLNWSE56,00
NP I PoOPG E21.1. 10:29:15P15,2815,3915,290,263 362USDNYQ15,25
NP I PoOPinnacle West21.1. 2:04:00P37,61146,5492,950,001 103 555USDNYQ92,95
NP I PoOPlambck Neu Enrg21.1. 10:56:019,319,359,350,002 364EURGER9,35
NP I PoOPNM Resources21.1. 2:04:00P23,7259,9959,300,00555 048USDNYQ59,30
NP I PoOPolska Grupa Energetyczna21.1. 11:01:388,968,968,960,86492 416PLNWSE8,89
NP I PoOPortland Gen Ele21.1. 10:31:47P39,7651,0049,740,001USDNYQ49,74
NP I PoOPPL21.1. 10:23:51P35,8937,4437,120,5720USDNYQ36,91
NP I PoOPublic Power21.1. 11:01:2518,4318,4618,46-0,3270 551EURATH18,52
NP I PoOPublic Srvce Ent21.1. 2:04:00P65,2380,9979,370,004 487 411USDNYQ79,37
NP I PoORed Electrica- ------EURMCE14,49
NP I PoOREN21.1. 10:55:093,273,283,27-0,3121 888EURLIS3,28
NP I PoORubis21.1. 11:01:2132,6232,6832,660,5517 832EURPAR32,48
NP I PoORWE21.1. 9:39:571 249,201 259,201 241,20-0,2644CZKPSE-KOBOS1 244,40
NP I PoORWE Depository Receipt20.1. 23:20:00P--59,59-0,2065 564USDPNK59,59
NP I PoOSempra Energy21.1. 10:01:55P86,9489,5688,17-0,2924USDNYQ88,43
NP I PoOSevern Trent21.1. 11:01:3128,6728,6928,680,7422 866GBPLSE28,47
NP I PoOSnam Rete Gas- ------EURMIL5,73
NP I PoOSouthern21.1. 2:04:00P86,2289,5188,820,006 844 708USDNYQ88,82
NP I PoOSouthwest Gas21.1. 2:04:00P34,10133,0484,820,00562 452USDNYQ84,82
NP I PoOSSE21.1. 11:00:5623,3223,3423,340,52136 460GBPLSE23,22
NP I PoOStar Gas Partner Units21.1. 2:04:00P4,9919,5512,400,0019 224USDNYQ12,40
NP I PoOSubrbn Propane Units21.1. 2:04:00P18,0530,3719,360,00148 999USDNYQ19,36
NP I PoOTAURON Pol Energ21.1. 11:00:189,689,689,672,07410 702PLNWSE9,47
NP I PoOTerna- ------EURMIL9,09
NP I PoOTESGAS21.1. 10:37:302,072,102,07-1,903 378PLNWSE2,11
NP I PoOThe AES Corp21.1. 11:00:20P13,8013,8113,810,292 085USDNYQ13,77
NP I PoOTokyo Elec Power- ------JPYTYO685,50
NP I PoOTokyo Elec Power Depository Receipt16.1. 23:20:00P--4,22-7,2523 588USDPNK4,22
NP I PoOUGI21.1. 11:00:33P37,0337,8937,08-0,22182USDNYQ37,16
NP I PoOUnited Utilities21.1. 11:01:2812,1712,1812,170,4555 817GBPLSE12,12
NP I PoOVeolia Environ21.1. 11:01:2329,2229,2329,221,00347 608EURPAR28,93
NP I PoOVerbund AG20.1. 12:41:221 456,001 506,001 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR20.1. 23:20:00P--14,00-6,04448USDPNK14,00
NP I PoOWODKAN21.1. 10:46:556,907,957,9518,66213PLNWSE6,70
NP I PoOYork Water21.1. 2:00:00P33,0453,5033,440,0047 045USDNSQ33,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.1. 10:54:0819,6219,6819,700,922 145PLNWSE19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.