Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211830,77
KB108810890,37
PKN132,3132,341,82
Msft373,27373,320,15
Nokia7,3087,3163,40
IBM242,81242,990,96
Mercedes-Benz Group AG52,2852,31,22
PFE27,3627,371,50
25.03.2026 16:09:59
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat25.3. 16:23:192 537,851,622 497,4024.03.2026
PX-STARTvypsat---993,0624.03.2026
PX-TRvypsat---6 821,4524.03.2026
PX-TRnetvypsat---5 292,4724.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
25.03.2026 16:10:00
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.03.2026
NP I PoOCOLTCZ25.3. 16:09:46896,00898,00897,003,7032,0057 07750 849 516865,00
NP I PoOCzechoslovak Group25.3. 16:06:14696,00698,00698,002,5017,0026 71118 397 769681,00
NP I PoOČEZ25.3. 16:09:451 182,001 183,001 182,000,779,0033 70339 842 4261 173,00
NP I PoODOOSAN ŠKODA POWER25.3. 16:09:54382,00382,50382,00-1,04-4,006 5592 537 133386,00
NP I PoOERSTE BANK25.3. 16:09:352 287,002 290,002 287,002,9365,0083 213190 718 7182 222,00
NP I PoOGEVORKYAN25.3. 15:30:56192,00194,00192,00-1,03-2,007 2611 395 302194,00
NP I PoOKOFOLA ČS25.3. 16:01:00462,00464,00462,00-0,11-0,50810375 705462,00
NP I PoOKOMERČNÍ BANKA25.3. 16:09:521 088,001 089,001 089,000,374,00136 510148 811 0961 085,00
NP I PoOMONETA MONEY BANK25.3. 16:09:50188,40189,20188,601,182,2094 77317 928 913186,40
NP I PoOPHILIP MORRIS ČR25.3. 16:09:4519 120,0019 420,0019 120,00-0,83-160,001933 732 44019 280,00
NP I PoOPhoton Energy25.3. 15:46:017,307,457,301,370,101 75813 1187,40
I PoOPILULKA LÉKÁRNY25.3. 12:41:49111,00114,00114,00-0,87-1,0077087 840114,00
NP I PoOPRIMOCO UAV SE25.3. 16:06:02895,00900,00900,000,565,00858772 270905,00
Celkem475 462 246
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
25.03.2026 16:10:00
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,001 770,001 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj25.3. 15:03:33175,26178,00179,347,3212,24132 331167,10
NP I PoOPKN ORLEN25.3. 15:02:48754,90759,90757,902,8621,10516380 275736,80
NP I PoOSkanska AB23.3. 9:00:07506,00550,00506,000,000,0000506,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30700,00-700,000,000,0000700,00
NP I PoOAndritz AG25.3. 9:01:441 541,001 552,001 513,50-0,13-2,0023 0721 515,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T24.3. 12:27:261 337,001 345,001 184,000,000,00001 184,00
NP I PoOCPI Europe AG16.3. 9:00:20372,40378,40386,800,000,0000386,80
I PoOCTP Br Rg25.3. 16:07:38355,00357,20357,00-2,67-9,806 5762 382 080366,80
NP I PoOCzechoslovak Group25.3. 16:06:14696,00698,00698,002,5017,0026 71118 397 769681,00
NP I PoODeutsche Bank25.3. 16:07:04624,50628,50630,003,4120,802 6451 668 262609,20
NP I PoODeutsche Telekom25.3. 14:18:16783,00789,00779,900,040,3021 563779,60
NP I PoOE.ON25.3. 14:03:18461,50465,00464,651,878,554219 391456,10
NP I PoOFACC25.3. 11:53:17337,50340,50340,00-2,02-7,001340347,00
NP I PoOGEN DIGITAL25.3. 10:54:11440,00445,00445,005,9525,004720 942445,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM23.3. 13:00:311 552,501 566,501 460,000,000,00001 460,00
NP I PoOOMV25.3. 16:01:261 485,001 498,001 483,501,4421,005175 0071 462,50
NP I PoOPKO BP25.3. 9:01:46496,60499,10500,000,814,001500496,00
NP I PoORaiffsen Intl Bk25.3. 13:17:26920,40926,40938,204,0436,402523 429901,80
NP I PoORl Dutch Shell Rg24.3. 10:22:36874,00959,00810,000,000,0000810,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.3. 10:41:121 381,401 391,401 385,402,3632,001013 6871 353,40
NP I PoOTMR25.3. 15:44:19390,00408,00390,00-2,50-10,0020078 110390,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000,00001 635,00
NP I PoOUNIQA25.3. 9:00:11368,00370,50355,000,000,0051 775355,00
NP I PoOVerbund AG12.3. 16:15:171 545,001 595,001 575,500,000,00001 575,50
NP I PoOvoestalpine18.2. 11:46:17962,40974,401 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC25.3. 15:44:5330,0031,2031,007,642,2024 785752 16528,80
NP I PoOWienerberger24.3. 15:31:25556,40576,40556,800,000,0000556,80
Celkem23 820 697
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
25.03.2026 16:10:00
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE25.3. 15:01:5610,1013,0013,0030,003,005 20067 40013,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN25.3. 13:38:1646,0049,6049,808,263,801049849,80
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
NP I PoOGEVORKYAN25.3. 15:30:56192,00194,00192,00-1,03-2,007 2611 395 302194,00
I PoOKARO LEATHER25.3. 15:34:22168,50170,50170,502,103,502 184371 748170,50
I PoOM&T 199725.3. 10:29:4916 400,0018 300,0016 500,00-2,94-500,00116 50017 000,00
I PoOM2C25.3. 16:09:13214,00222,00214,000,000,0040486 496214,00
I PoOPILULKA LÉKÁRNY25.3. 12:41:49111,00114,00114,00-0,87-1,0077087 840114,00
I PoOPRABOS PLUS25.3. 10:16:42238,00240,00240,000,000,004310 320240,00
NP I PoOPRIMOCO UAV SE25.3. 16:06:02895,00900,00900,000,565,00858772 270905,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
25.03.2026 16:10:00
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.03.2026
NP I PoOAndritz AG25.3. 9:01:441 541,001 552,001 513,50-0,13-2,0023 0721 515,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,600,000,00004,00
NP I PoOAT & S Austria T24.3. 12:27:261 337,001 345,001 184,000,000,00001 184,00
I PoOATOMTRACE25.3. 15:01:5610,1013,0013,0030,003,005 20067 40013,00
I PoOBEZVAVLASY24.3. 13:56:19454,00488,00454,000,000,0000454,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,000,000,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ25.3. 16:09:46896,00898,00897,003,7032,0057 07750 849 516865,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,000,000,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,130,000,00001,49
NP I PoOCPI Europe AG16.3. 9:00:20372,40378,40386,800,000,0000386,80
I PoOCREAM SICAV3.7. 17:00:00--480,000,000,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg25.3. 16:07:38355,00357,20357,00-2,67-9,806 5762 382 080366,80
NP I PoOCzechoslovak Group25.3. 16:06:14696,00698,00698,002,5017,0026 71118 397 769681,00
NP I PoOČEZ25.3. 16:09:451 182,001 183,001 182,000,779,0033 70339 842 4261 173,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank25.3. 16:07:04624,50628,50630,003,4120,802 6451 668 262609,20
NP I PoODeutsche Telekom25.3. 14:18:16783,00789,00779,900,040,3021 563779,60
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER25.3. 16:09:54382,00382,50382,00-1,04-4,006 5592 537 133386,00
NP I PoOE.ON25.3. 14:03:18461,50465,00464,651,878,554219 391456,10
NP I PoOE4U25.3. 10:01:36284,00296,00298,004,9314,003610 728298,00
I PoOEMAN25.3. 13:38:1646,0049,6049,808,263,801049849,80
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK25.3. 16:09:352 287,002 290,002 287,002,9365,0083 213190 718 7182 222,00
NP I PoOFACC25.3. 11:53:17337,50340,50340,00-2,02-7,001340347,00
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
I PoOFIXED.ZONE25.3. 15:31:5063,5074,0074,0027,5916,0063541 49058,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,000,000,000086 500,00
NP I PoOFootshop25.3. 9:09:3886,5090,0090,00-1,10-1,0060054 00090,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL25.3. 10:54:11440,00445,00445,005,9525,004720 942445,00
NP I PoOGEVORKYAN25.3. 15:30:56192,00194,00192,00-1,03-2,007 2611 395 302194,00
I PoOHARDWARIO25.3. 15:28:1011,8012,2012,20-0,81-0,101 01212 34612,20
NP I PoOHeineken NV18.2. 16:07:331 300,001 770,001 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,000,000,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:211 370,001 370,001 150,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER25.3. 15:34:22168,50170,50170,502,103,502 184371 748170,50
NP I PoOKGHM23.3. 13:00:311 552,501 566,501 460,000,000,00001 460,00
NP I PoOKOFOLA ČS25.3. 16:01:00462,00464,00462,00-0,11-0,50810375 705462,00
NP I PoOKOMERČNÍ BANKA25.3. 16:09:521 088,001 089,001 089,000,374,00136 510148 811 0961 085,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199725.3. 10:29:4916 400,0018 300,0016 500,00-2,94-500,00116 50017 000,00
I PoOM2C25.3. 16:09:13214,00222,00214,000,000,0040486 496214,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,000,000,00001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ25.3. 9:00:14158,00160,00161,000,631,001161160,00
NP I PoOMONETA MONEY BANK25.3. 16:09:50188,40189,20188,601,182,2094 77317 928 913186,40
NP I PoONokia Oyj25.3. 15:03:33175,26178,00179,347,3212,24132 331167,10
NP I PoOOMV25.3. 16:01:261 485,001 498,001 483,501,4421,005175 0071 462,50
I PoOOutulny IF3.7. 17:00:00--6 200,000,000,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,000,000,0000307 500,00
NP I PoOPHILIP MORRIS ČR25.3. 16:09:4519 120,0019 420,0019 120,00-0,83-160,001933 732 44019 280,00
NP I PoOPhoton Energy25.3. 15:46:017,307,457,301,370,101 75813 1187,40
I PoOPILULKA LÉKÁRNY25.3. 12:41:49111,00114,00114,00-0,87-1,0077087 840114,00
NP I PoOPKN ORLEN25.3. 15:02:48754,90759,90757,902,8621,10516380 275736,80
NP I PoOPKO BP25.3. 9:01:46496,60499,10500,000,814,001500496,00
I PoOPRABOS PLUS25.3. 10:16:42238,00240,00240,000,000,004310 320240,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE25.3. 16:06:02895,00900,00900,000,565,00858772 270905,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,000,000,0000200,00
NP I PoORaiffsen Intl Bk25.3. 13:17:26920,40926,40938,204,0436,402523 429901,80
NP I PoORl Dutch Shell Rg24.3. 10:22:36874,00959,00810,000,000,0000810,00
NP I PoORM-S HOLDING17.3. 9:35:231,131,641,550,000,00001,55
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.3. 10:41:121 381,401 391,401 385,402,3632,001013 6871 353,40
NP I PoOSAB Finance23.3. 11:09:211 070,001 090,001 090,000,000,00001 090,00
I PoOSafety Real3.7. 17:00:00--5 800,000,000,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB23.3. 9:00:07506,00550,00506,000,000,0000506,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,360,000,00002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,000,000,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,350,000,000017,10
NP I PoOTMR25.3. 15:44:19390,00408,00390,00-2,50-10,0020078 110390,00
NP I PoOTOMA25.3. 11:02:501 390,001 400,001 390,000,000,003447 2601 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000,00001 635,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,000,000,00001 014 000,00
NP I PoOUNIQA25.3. 9:00:11368,00370,50355,000,000,0051 775355,00
NP I PoOVerbund AG12.3. 16:15:171 545,001 595,001 575,500,000,00001 575,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:17962,40974,401 125,000,000,00001 125,00
NP I PoOVolvo AB17.3. 14:33:30700,00-700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC25.3. 15:44:5330,0031,2031,007,642,2024 785752 16528,80
NP I PoOWC Office CZK12.6. 16:20:09--53,000,000,000063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger24.3. 15:31:25556,40576,40556,800,000,0000556,80
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem484 642 159
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
25.03.2026 16:06:251 182,00253299 046,00
25.03.2026 16:06:111 182,006880 376,00
25.03.2026 16:05:301 182,0033 546,00
25.03.2026 16:05:141 182,003237 824,00
25.03.2026 16:05:051 182,00446527 172,00
25.03.2026 16:05:051 182,0099117 018,00
25.03.2026 16:05:021 184,0055 920,00
25.03.2026 16:04:381 184,00100118 400,00
25.03.2026 16:04:131 182,00301355 782,00
25.03.2026 16:03:451 182,001113 002,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 16:02:3173,1173,4073,20-0,0827 504USDNYQ73,26
NP I PoOAmercan Water25.3. 16:04:27133,08133,23133,10-0,36395 341USDNYQ133,58
NP I PoOAmeren25.3. 16:04:50108,04108,15108,130,4183 001USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 16:01:00182,09182,32182,190,3475 871USDNYQ181,57
NP I PoOAvista25.3. 16:04:5739,2239,3339,320,5259 224USDNYQ39,11
NP I PoOBedzin25.3. 16:03:4320,8521,0020,85-1,881 619PLNWSE21,25
NP I PoOBKW25.3. 16:00:18151,80152,00152,001,0016 649CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 16:03:1768,8768,9768,960,60138 775USDNYQ68,55
NP I PoOBrookfield Infr25.3. 16:04:0135,2235,2935,23-0,82264 875USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 16:02:3944,0244,1244,07-0,4542 442USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 16:04:5042,2142,2242,220,81403 507USDNYQ41,88
NP I PoOCentrica25.3. 16:03:402,002,002,001,151 793 854GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 16:04:5075,6575,6675,660,42248 525USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 15:58:2732,3732,8832,620,4911 466USDNSQ32,46
NP I PoOConsol Edison25.3. 16:04:50109,96110,06110,020,13236 075USDNYQ109,88
NP I PoOČEZ25.3. 16:09:451 182,001 183,001 182,000,7733 703CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 16:04:5060,8260,8460,891,03503 412USDNYQ60,27
NP I PoODrax Grp25.3. 16:04:348,658,668,650,7071 576GBPLSE8,59
NP I PoODTE Energy25.3. 16:04:31143,98144,23144,110,55119 596USDNYQ143,32
NP I PoODuke Energy25.3. 16:05:00128,01128,03128,030,51693 055USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18461,50465,00464,651,8742CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt25.3. 15:58:50--22,011,95104 176USDPNK21,59
NP I PoOEdison Intl25.3. 16:04:1071,5971,6571,630,49215 919USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50214,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 16:03:14130,30130,50130,402,2722 699EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 16:04:4021,7821,8621,800,18369 281PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 16:03:35--10,731,3274 984USDPNK10,59
NP I PoOEnergia De Port25.3. 16:04:054,414,414,411,902 229 509EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 16:04:4827,0327,0427,031,241 442 274EURPAR26,70
NP I PoOEngie Sp ADR25.3. 15:56:07--31,340,9428 591USDPNK31,05
NP I PoOEntergy25.3. 16:04:23103,10103,16103,120,59276 366USDNYQ102,52
NP I PoOEVN25.3. 15:57:2827,3027,4027,351,3032 138EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 16:04:4449,6949,7149,701,10530 904USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 15:09:0521,1321,1521,142,32392 394EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:03:3313,8414,1313,991,603 636USDNYQ13,77
NP I PoOHawaiian Elec25.3. 16:04:3315,0415,0515,053,19299 451USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 16:03:51123,66124,69124,33-0,1429 916USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 15:59:59138,46138,91138,660,5735 306USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 16:01:2268,4068,8068,901,476 227PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 16:03:3820,5620,5820,570,64158 806USDNYQ20,44
NP I PoOMGE Energy25.3. 16:04:5676,9277,1377,030,3638 372USDNSQ76,75
NP I PoOMiddlesex Water25.3. 15:31:3950,4250,9850,54-1,2320 260USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 16:04:4412,5412,5512,541,794 173 016GBPLSE12,32
NP I PoONextEra Energy25.3. 16:04:5391,3891,4291,38-0,261 522 505USDNYQ91,62
NP I PoONiSource25.3. 16:04:4845,7545,7845,780,22582 524USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 16:04:05153,30153,67153,481,55457 757USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 16:04:3847,3347,3647,340,68176 519USDNYQ47,02
NP I PoOOneok Inc25.3. 16:04:0891,6191,6391,620,75955 836USDNYQ90,94
NP I PoOOrmat Tech25.3. 16:02:13109,90110,12110,040,18119 182USDNYQ109,84
NP I PoOOtter Tail25.3. 16:00:2486,9587,4087,180,1016 654USDNSQ87,09
NP I PoOPEP25.3. 15:36:3550,4050,8050,60-1,172 239PLNWSE51,20
NP I PoOPG E25.3. 16:04:5017,4917,5017,500,922 643 537USDNYQ17,34
NP I PoOPinnacle West25.3. 16:02:2298,3998,4798,380,47116 527USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 16:01:428,178,198,186,1030 628EURGER7,71
NP I PoOPNM Resources25.3. 16:03:2358,5258,5358,520,03161 260USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 16:04:329,679,679,672,462 529 716PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 16:04:3651,4551,4951,47-0,04110 602USDNYQ51,49
NP I PoOPPL25.3. 16:04:4437,3237,3337,330,72578 031USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 16:04:5080,9180,9380,930,92580 065USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 16:00:563,783,793,780,67145 822EURLIS3,76
NP I PoORubis25.3. 16:04:1033,8233,8833,881,8045 997EURPAR33,28
NP I PoORWE25.3. 10:41:121 381,401 391,401 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt25.3. 16:00:02--65,752,339 643USDPNK64,25
NP I PoOSempra Energy25.3. 16:04:4795,5795,6195,560,59466 476USDNYQ95,00
NP I PoOSevern Trent25.3. 16:03:3129,8229,8429,832,19106 259GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 16:04:4094,4394,4594,440,49460 556USDNYQ93,98
NP I PoOSouthwest Gas25.3. 15:59:5586,4886,5886,490,1646 330USDNYQ86,35
NP I PoOSSE25.3. 16:03:2525,7025,7225,701,62595 121GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4312,6812,49-0,16478USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 15:57:2420,4220,5120,490,138 555USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 16:03:349,119,119,112,521 686 520PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 16:04:4914,0714,0814,08-0,393 297 113USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 16:04:0436,6336,6736,650,30143 443USDNYQ36,54
NP I PoOUnited Utilities25.3. 16:04:3112,9512,9612,953,39264 264GBPLSE12,53
NP I PoOVeolia Environ25.3. 16:04:0032,3532,3732,352,15871 977EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 545,001 595,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 16:02:3130,1230,2230,17-0,1031 848USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 15:41:5217,5617,7017,560,112 508PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.