Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-2,97
KB995,59960,96
PKN139,84139,86-4,75
Msft397397,11,62
Nokia12,96512,980,46
IBM274,28274,920,92
Mercedes-Benz Group AG49,43549,4452,96
PFE26,2226,230,08
15.06.2026 14:05:52
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat15.6. 14:21:122 576,090,552 562,1112.06.2026
PX-STARTvypsat---956,2812.06.2026
PX-TRvypsat---7 277,4812.06.2026
PX-TRnetvypsat---5 609,6512.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
15.06.2026 14:06:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.06.2026
NP I PoOCOLTCZ15.6. 14:04:15994,00997,00998,00-0,10-1,0021 12521 023 346999,00
NP I PoOCzechoslovak Group15.6. 14:04:04346,00346,40346,40-0,86-3,0098 09834 138 971349,40
NP I PoOČEZ15.6. 14:05:071 210,001 211,001 210,00-2,97-37,00612 754735 368 1501 247,00
NP I PoODOOSAN ŠKODA POWER15.6. 13:24:35498,50500,00500,001,015,004 3622 175 386495,00
NP I PoOERSTE BANK15.6. 14:03:342 689,002 691,002 689,003,4289,0043 248115 781 5872 600,00
NP I PoOGEVORKYAN15.6. 12:26:12198,00199,50199,500,000,002 546506 247199,50
NP I PoOKARO LEATHER15.6. 12:21:35146,50148,00148,000,000,004 230622 200148,00
NP I PoOKOFOLA ČS15.6. 13:51:19522,00524,00524,000,583,001 697888 770521,00
NP I PoOKOMERČNÍ BANKA15.6. 14:05:50995,50996,00995,500,969,5041 74941 603 804986,00
NP I PoOMONETA MONEY BANK15.6. 14:04:21195,60196,00196,000,511,00108 67921 244 968195,00
NP I PoOPHILIP MORRIS ČR15.6. 14:03:0218 520,0018 620,0018 640,000,2240,002354 361 78018 600,00
NP I PoOPhoton Energy15.6. 13:09:536,907,086,90-2,82-0,201 65811 6907,10
I PoOPILULKA LÉKÁRNY15.6. 13:35:41122,50123,00125,00-0,79-1,0011614 495126,00
NP I PoOPRIMOCO UAV SE15.6. 13:23:03780,00792,00780,00-1,02-8,001 6581 325 526788,00
Celkem979 066 918
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
15.06.2026 14:06:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj15.6. 13:18:09309,90315,90316,052,969,101 478469 729306,95
NP I PoOPKN ORLEN15.6. 12:34:10793,00798,00796,90-3,70-30,60348277 383827,50
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG15.6. 12:59:571 919,001 930,001 929,002,1240,00611 5571 889,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T15.6. 14:03:374 716,004 724,004 712,0029,031 060,00105497 7963 652,00
NP I PoOCPI Europe AG11.6. 16:17:34367,50373,50366,000,000,0000366,00
I PoOCTP Br Rg15.6. 9:45:39383,80386,60389,401,947,406926 523382,00
NP I PoOCzechoslovak Group15.6. 14:04:04346,00346,40346,40-0,86-3,0098 09834 138 971349,40
NP I PoODeutsche Bank15.6. 14:02:10719,40723,40720,004,6532,002 3691 700 322688,00
NP I PoODeutsche Telekom15.6. 12:19:47673,10679,10674,60-1,01-6,9053 438681,50
NP I PoOE.ON15.6. 12:17:09440,00440,30438,80-1,58-7,054118 174445,85
NP I PoOFACC15.6. 13:57:08414,50417,50418,008,7133,503213 153384,50
NP I PoOGEN DIGITAL15.6. 9:09:20522,00551,00552,002,9916,0042 208536,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM15.6. 9:16:482 163,502 177,502 184,0011,26221,002043 6801 963,00
NP I PoOOMV15.6. 9:03:061 345,001 357,501 365,00-2,57-36,005372 4281 401,00
NP I PoOPKO BP10.6. 9:33:11593,30595,80563,600,000,0000563,60
NP I PoORaiffsen Intl Bk15.6. 12:57:441 246,001 252,001 257,502,8635,006379 1561 222,50
NP I PoORl Dutch Shell Rg15.6. 9:07:33856,00880,00856,000,000,002218 832856,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE15.6. 9:02:411 359,001 369,001 377,60-0,52-7,201723 4191 384,80
NP I PoOTMR12.6. 13:55:16360,00378,00358,000,000,0000358,00
NP I PoOUnilever Rg30.4. 10:58:28-1 430,001 300,000,000,00001 300,00
NP I PoOUNIQA15.6. 11:02:39426,60429,00427,601,526,4020688 370421,20
NP I PoOVerbund AG10.6. 13:26:491 338,001 388,001 399,500,000,00001 399,50
NP I PoOvoestalpine25.5. 14:16:561 134,001 146,001 133,500,000,00001 133,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.6. 12:08:0829,2030,4029,00-1,36-0,402005 80029,40
NP I PoOWienerberger8.6. 12:55:55563,60583,60571,200,000,0000571,20
Celkem37 490 938
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
15.06.2026 14:06:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN11.6. 12:31:4444,0051,0045,000,000,000045,00
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
NP I PoOGEVORKYAN15.6. 12:26:12198,00199,50199,500,000,002 546506 247199,50
I PoOM&T 199715.6. 9:43:2718 000,0019 200,0019 200,000,52100,00238 40019 100,00
I PoOM2C11.6. 14:30:14188,00190,00190,000,000,0000190,00
I PoOPILULKA LÉKÁRNY15.6. 13:35:41122,50123,00125,00-0,79-1,0011614 495126,00
I PoOPRABOS PLUS8.6. 9:23:01230,00236,00220,000,000,0000220,00
NP I PoOPRIMOCO UAV SE15.6. 13:23:03780,00792,00780,00-1,02-8,001 6581 325 526788,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
15.06.2026 14:06:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.06.2026
NP I PoOAndritz AG15.6. 12:59:571 919,001 930,001 929,002,1240,00611 5571 889,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T15.6. 14:03:374 716,004 724,004 712,0029,031 060,00105497 7963 652,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY10.6. 13:19:05414,00440,00440,000,000,0000440,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ15.6. 14:04:15994,00997,00998,00-0,10-1,0021 12521 023 346999,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG11.6. 16:17:34367,50373,50366,000,000,0000366,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg15.6. 9:45:39383,80386,60389,401,947,406926 523382,00
NP I PoOCzechoslovak Group15.6. 14:04:04346,00346,40346,40-0,86-3,0098 09834 138 971349,40
NP I PoOČEZ15.6. 14:05:071 210,001 211,001 210,00-2,97-37,00612 754735 368 1501 247,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank15.6. 14:02:10719,40723,40720,004,6532,002 3691 700 322688,00
NP I PoODeutsche Telekom15.6. 12:19:47673,10679,10674,60-1,01-6,9053 438681,50
I PoODOMOP MC - PIA- ----0,000,00--1,31
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,30
NP I PoODOOSAN ŠKODA POWER15.6. 13:24:35498,50500,00500,001,015,004 3622 175 386495,00
NP I PoOE.ON15.6. 12:17:09440,00440,30438,80-1,58-7,054118 174445,85
NP I PoOE4U15.6. 13:45:25324,00334,00334,000,602,0029094 042332,00
I PoOEMAN11.6. 12:31:4444,0051,0045,000,000,000045,00
NP I PoOENERGOAQUA15.6. 9:17:443 520,006 350,003 800,00-9,52-400,00311 4004 200,00
NP I PoOERSTE BANK15.6. 14:03:342 689,002 691,002 689,003,4289,0043 248115 781 5872 600,00
NP I PoOFACC15.6. 13:57:08414,50417,50418,008,7133,503213 153384,50
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
I PoOFIXED.ZONE12.6. 15:23:1255,5064,0056,000,000,000056,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop15.6. 9:35:1676,5081,5076,50-3,16-2,5038529 57279,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL15.6. 9:09:20522,00551,00552,002,9916,0042 208536,00
NP I PoOGEVORKYAN15.6. 12:26:12198,00199,50199,500,000,002 546506 247199,50
I PoOHARDWARIO15.6. 13:36:097,107,857,85-7,10-0,6059 765429 2018,45
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER15.6. 12:21:35146,50148,00148,000,000,004 230622 200148,00
NP I PoOKGHM15.6. 9:16:482 163,502 177,502 184,0011,26221,002043 6801 963,00
NP I PoOKOFOLA ČS15.6. 13:51:19522,00524,00524,000,583,001 697888 770521,00
NP I PoOKOMERČNÍ BANKA15.6. 14:05:50995,50996,00995,500,969,5041 74941 603 804986,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199715.6. 9:43:2718 000,0019 200,0019 200,000,52100,00238 40019 100,00
I PoOM2C11.6. 14:30:14188,00190,00190,000,000,0000190,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ15.6. 13:55:23166,00167,00166,000,000,0016026 560166,00
NP I PoOMONETA MONEY BANK15.6. 14:04:21195,60196,00196,000,511,00108 67921 244 968195,00
NP I PoONokia Oyj15.6. 13:18:09309,90315,90316,052,969,101 478469 729306,95
NP I PoOOMV15.6. 9:03:061 345,001 357,501 365,00-2,57-36,005372 4281 401,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR15.6. 14:03:0218 520,0018 620,0018 640,000,2240,002354 361 78018 600,00
NP I PoOPhoton Energy15.6. 13:09:536,907,086,90-2,82-0,201 65811 6907,10
I PoOPILULKA LÉKÁRNY15.6. 13:35:41122,50123,00125,00-0,79-1,0011614 495126,00
NP I PoOPKN ORLEN15.6. 12:34:10793,00798,00796,90-3,70-30,60348277 383827,50
NP I PoOPKO BP10.6. 9:33:11593,30595,80563,600,000,0000563,60
I PoOPRABOS PLUS8.6. 9:23:01230,00236,00220,000,000,0000220,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE15.6. 13:23:03780,00792,00780,00-1,02-8,001 6581 325 526788,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk15.6. 12:57:441 246,001 252,001 257,502,8635,006379 1561 222,50
NP I PoORl Dutch Shell Rg15.6. 9:07:33856,00880,00856,000,000,002218 832856,00
NP I PoORM-S HOLDING11.6. 14:20:221,121,201,200,000,00001,20
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE15.6. 9:02:411 359,001 369,001 377,60-0,52-7,201723 4191 384,80
NP I PoOSAB Finance15.6. 12:39:341 040,001 050,001 050,000,000,00592622 0101 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,10
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR12.6. 13:55:16360,00378,00358,000,000,0000358,00
NP I PoOTOMA15.6. 9:26:051 420,001 690,001 440,000,000,00195280 8001 440,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 430,001 300,000,000,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA15.6. 11:02:39426,60429,00427,601,526,4020688 370421,20
NP I PoOVerbund AG10.6. 13:26:491 338,001 388,001 399,500,000,00001 399,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine25.5. 14:16:561 134,001 146,001 133,500,000,00001 133,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.6. 12:08:0829,2030,4029,00-1,36-0,402005 80029,40
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger8.6. 12:55:55563,60583,60571,200,000,0000571,20
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem986 988 909
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
15.06.2026 14:01:301 210,00115139 150,00
15.06.2026 14:00:071 210,00230278 300,00
15.06.2026 14:00:071 210,00444537 240,00
15.06.2026 14:00:071 210,0090108 900,00
15.06.2026 13:59:491 210,00423511 830,00
15.06.2026 13:58:491 210,00529640 090,00
15.06.2026 13:58:491 210,00529640 090,00
15.06.2026 13:56:481 210,00437528 770,00
15.06.2026 13:55:481 210,00282341 220,00
15.06.2026 13:55:481 210,00436527 560,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water15.6. 13:58:34P75,40100,0077,76-0,01123USDNYQ77,77
NP I PoOAmercan Water15.6. 13:45:21P125,32126,95126,310,00785USDNYQ126,31
NP I PoOAmeren15.6. 13:38:34P100,32110,81108,68-0,2922USDNYQ109,00
NP I PoOAQUA15.6. 11:57:2612,6013,0013,002,362PLNWSE12,70
NP I PoOAtco- ------CADTOR72,30
NP I PoOAtmos Energy15.6. 13:46:20P168,00172,20169,62-0,20273USDNYQ169,96
NP I PoOAvista15.6. 13:00:11P41,2143,5042,00-1,015USDNYQ42,43
NP I PoOBedzin15.6. 13:58:0521,5522,4022,401,82865PLNWSE22,00
NP I PoOBKW15.6. 13:59:54135,80136,00135,80-2,3016 723CHFSWX139,00
NP I PoOBlack Hills Corp15.6. 13:56:31P73,6575,7873,660,2262USDNYQ73,50
NP I PoOBrookfield Infr15.6. 13:48:44P37,6840,0038,03-0,6515USDNYQ38,28
NP I PoOBurgenland Hldg12.6. 17:50:0577,5084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc13.6. 2:04:00P43,5947,4845,570,00416 294USDNYQ45,57
NP I PoOCdn Utilities- ------CADTOR51,74
NP I PoOCenterPnt Energy15.6. 13:36:02P42,6743,7042,900,001 529USDNYQ42,90
NP I PoOCentrica15.6. 14:00:321,831,831,83-1,562 199 730GBPLSE1,86
NP I PoOCK Infrastructur Rg- ------HKDHKG57,65
NP I PoOCMS Energy15.6. 13:43:17P69,3973,6273,570,00374USDNYQ73,57
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co15.6. 13:36:15P29,7131,8830,110,0013USDNSQ30,11
NP I PoOConsol Edison15.6. 13:48:18P104,50107,95106,31-1,321 594USDNYQ107,74
NP I PoOČEZ15.6. 14:05:071 210,001 211,001 210,00-2,97612 754CZKPSE-KOBOS1 247,00
NP I PoODominion Resourc15.6. 13:57:30P67,7468,1567,79-0,173 511USDNYQ67,91
NP I PoODrax Grp15.6. 13:59:377,717,727,72-1,6664 874GBPLSE7,85
NP I PoODTE Energy15.6. 13:43:18P143,00153,99147,420,00195USDNYQ147,42
NP I PoODuke Energy15.6. 13:58:15P123,99125,00123,99-0,788 170USDNYQ124,97
NP I PoOE.ON15.6. 12:17:09440,00440,30438,80-1,5841CZKPSE-KOBOS445,85
NP I PoOE.ON Depository Receipt12.6. 23:20:00P--21,36-0,0980 431USDPNK21,36
NP I PoOEdison Intl15.6. 13:50:33P72,3173,5073,000,071 392USDNYQ72,95
NP I PoOELEC STRASBOURG15.6. 13:59:08211,50213,00212,00-1,17608EURPAR214,50
NP I PoOElia System Op15.6. 13:59:21133,20133,40133,20-1,9914 938EURBRU135,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,50
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,21
NP I PoOENEA15.6. 14:00:3419,8019,8119,822,11278 848PLNWSE19,41
NP I PoOENEFI AM15.6. 13:50:14218,00230,00230,002,68228HUFBUD224,00
NP I PoOEnel- ------EURMIL9,79
NP I PoOEnel SpA, Depository Receipt, Xetra15.6. 14:00:34P--11,300,09276 601USDPNK11,29
NP I PoOEnergia De Port15.6. 14:00:334,404,404,40-1,482 965 534EURLIS4,47
NP I PoOEnergie B Wurtt15.6. 9:59:5266,8068,6068,005,2642EURGER65,80
NP I PoOEngie15.6. 14:00:0527,2227,2327,22-1,051 136 420EURPAR27,51
NP I PoOEngie Sp ADR12.6. 23:20:00P--31,950,4178 308USDPNK31,95
NP I PoOEntergy15.6. 13:46:20P109,00113,69110,91-0,181 405USDNYQ111,11
NP I PoOEVN15.6. 13:55:5929,2529,3529,30-0,8515 452EURVIE29,55
NP I PoOFirstEnergy Corp15.6. 13:40:47P46,6547,4947,030,002 909USDNYQ47,03
NP I PoOFortis- ------CADTOR79,61
NP I PoOFortum Oyj15.6. 13:03:5820,0320,0520,05-1,47220 615EURHEL20,35
NP I PoOGas Natural- ------EURMCE29,44
NP I PoOGenie Energy13.6. 2:04:00P14,0915,5914,090,0039 728USDNYQ14,09
NP I PoOHawaiian Elec15.6. 13:35:36P13,2513,4913,380,0064USDNYQ13,38
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt12.6. 23:20:00P--0,900,0054 727USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils13.6. 2:04:00P115,26124,50123,550,00118 689USDNYQ123,55
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE20,32
NP I PoOIDACORP15.6. 13:07:57P133,54149,75142,25-0,5120USDNYQ142,98
NP I PoOJersey15.6. 14:00:324,404,604,55-0,873 299GBPLSE4,50
NP I PoOKogeneracja15.6. 13:59:4774,1074,3074,10-0,1323 061PLNWSE74,20
NP I PoOMainova AG11.6. 18:33:09358,00388,00384,00-2,194EURFRA366,00
NP I PoOMDU Res Group15.6. 13:35:40P20,7921,7921,110,000USDNYQ21,11
NP I PoOMGE Energy13.6. 2:00:00P31,85-77,660,00204 444USDNSQ77,66
NP I PoOMiddlesex Water13.6. 2:00:00P52,6855,0052,950,0085 758USDNSQ52,95
NP I PoOMVV Energie15.6. 9:02:2430,3030,6031,001,97103EURGER30,40
NP I PoONatl Grid Rg15.6. 14:00:2511,9912,0011,99-0,831 570 035GBPLSE12,09
NP I PoONextEra Energy15.6. 14:00:19P86,1286,2386,190,2322 654USDNYQ85,99
NP I PoONiSource15.6. 13:39:00P45,6448,9547,250,08168USDNYQ47,21
NP I PoONorthern Electrc Preferred Stock15.6. 13:27:561,231,251,24-0,0218 122GBPLSE1,24
NP I PoONRG Energy15.6. 13:50:47P125,64129,28129,283,04576USDNYQ125,47
NP I PoOOGE Energy Corp15.6. 12:58:13P47,1348,7147,43-0,7744USDNYQ47,80
NP I PoOOneok Inc15.6. 13:54:29P88,0088,7288,15-2,696 367USDNYQ90,59
NP I PoOOrmat Tech15.6. 13:53:05P138,71139,32139,260,804 576USDNYQ138,16
NP I PoOOtter Tail13.6. 2:00:00P88,8794,0089,590,00146 628USDNSQ89,59
NP I PoOPEP15.6. 14:00:2555,2055,8055,20-2,134 564PLNWSE56,40
NP I PoOPG E15.6. 13:56:57P16,8216,9516,94-0,068 529USDNYQ16,95
NP I PoOPinnacle West15.6. 12:59:48P87,10105,00101,97-1,42304USDNYQ103,44
NP I PoOPlambck Neu Enrg15.6. 13:02:1010,3410,4410,34-1,5211 251EURGER10,50
NP I PoOPNM Resources15.6. 13:04:50P22,8358,2857,500,77100USDNYQ57,06
NP I PoOPolska Grupa Energetyczna15.6. 13:58:1210,3310,3410,343,523 160 980PLNWSE9,99
NP I PoOPortland Gen Ele15.6. 13:00:00P47,5751,4951,401,34210USDNYQ50,72
NP I PoOPPL15.6. 13:51:11P35,5535,9435,950,282 990USDNYQ35,85
NP I PoOPublic Power15.6. 14:00:2922,8422,8622,860,88620 884EURATH22,66
NP I PoOPublic Srvce Ent15.6. 13:53:46P79,0080,0979,700,00876USDNYQ79,70
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN15.6. 13:57:433,503,513,50-1,27165 513EURLIS3,55
NP I PoORubis15.6. 14:00:4536,0836,1436,100,4599 029EURPAR35,94
NP I PoORWE15.6. 9:02:411 359,001 369,001 377,60-0,5217CZKPSE-KOBOS1 384,80
NP I PoORWE Depository Receipt12.6. 23:20:00P--66,49-0,6045 041USDPNK66,49
NP I PoOSempra Energy15.6. 13:59:35P92,0093,9992,00-0,31966USDNYQ92,29
NP I PoOSevern Trent15.6. 14:00:2828,7828,8028,78-1,6473 143GBPLSE29,26
NP I PoOSnam Rete Gas- ------EURMIL6,43
NP I PoOSouthern15.6. 13:57:28P92,5094,0093,91-0,101 466USDNYQ94,00
NP I PoOSouthwest Gas15.6. 13:25:34P78,50105,0089,00-0,0182USDNYQ89,01
NP I PoOSSE15.6. 14:00:2823,6423,6523,64-1,50269 774GBPLSE24,00
NP I PoOStar Gas Partner Units15.6. 13:36:37P12,4413,5112,630,000USDNYQ12,63
NP I PoOSubrbn Propane Units15.6. 13:18:29P17,9318,9018,010,8436USDNYQ17,86
NP I PoOTAURON Pol Energ15.6. 14:00:5210,1210,1210,124,343 898 279PLNWSE9,69
NP I PoOTerna- ------EURMIL10,28
NP I PoOTESGAS15.6. 11:36:181,821,851,841,661 708PLNWSE1,81
NP I PoOThe AES Corp15.6. 13:42:40P14,7014,7114,710,197 272USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO509,30
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:00P--3,181,11344USDPNK3,18
NP I PoOUGI15.6. 13:57:49P34,6435,0334,75-0,80145USDNYQ35,03
NP I PoOUnited Utilities15.6. 14:00:2812,8612,8712,86-2,13254 038GBPLSE13,14
NP I PoOVeolia Environ15.6. 14:00:2935,6535,6735,660,56267 827EURPAR35,46
NP I PoOVerbund AG10.6. 13:26:491 338,001 388,001 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR12.6. 23:20:00P--13,15-8,74342USDPNK13,15
NP I PoOWODKAN12.6. 17:59:466,807,307,300,007PLNWSE7,30
NP I PoOYork Water15.6. 13:43:11P29,0630,0629,95-0,03204USDNSQ29,96
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.6. 13:57:3617,8218,0218,020,783 215PLNWSE17,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.