Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119511981,44
KB12401243-0,40
PKN108,28108,320,31
Msft426,96427,2-0,77
Nokia5,385,392-0,92
IBM303,03306,38-0,32
Mercedes-Benz Group AG58,1558,170,64
PFE26,3926,42-0,08
02.02.2026 11:10:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat2.2. 11:25:522 758,60-0,172 763,2630.01.2026
PX-STARTvypsat---1 145,2530.01.2026
PX-TRvypsat---7 547,6230.01.2026
PX-TRnetvypsat---5 855,8730.01.2026
Zdroj: BCPP
Akcie online - ČR - PX index
02.02.2026 11:10:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
30.01.2026
NP I PoOCOLTCZ2.2. 11:09:54828,00830,00828,00-0,60-5,009 8558 184 470833,00
NP I PoOČEZ2.2. 11:09:031 195,001 198,001 198,001,4417,0044 42352 594 3641 181,00
NP I PoODOOSAN ŠKODA POWER2.2. 11:05:44421,50427,50427,50-0,12-0,502 114897 931428,00
NP I PoOERSTE BANK2.2. 11:05:092 628,002 632,002 631,00-1,76-47,0016 79444 178 4272 678,00
NP I PoOGEVORKYAN2.2. 9:17:45238,00240,00240,000,842,0010825 920238,00
NP I PoOKOFOLA ČS2.2. 11:08:33477,00479,00479,000,211,001 785856 587478,00
NP I PoOKOMERČNÍ BANKA2.2. 11:09:561 240,001 243,001 240,00-0,40-5,0014 83518 393 5971 245,00
NP I PoOMONETA MONEY BANK2.2. 11:06:45206,00206,50206,500,240,5059 69812 298 335206,00
NP I PoOPHILIP MORRIS ČR2.2. 11:09:0919 900,0020 000,0019 900,00-1,24-250,00661 315 90020 150,00
NP I PoOPhoton Energy2.2. 11:02:2210,4610,6410,64-0,37-0,045706 06910,68
I PoOPILULKA LÉKÁRNY2.2. 10:19:57155,00157,00158,001,943,002 145334 925155,00
NP I PoOPRIMOCO UAV SE2.2. 10:52:581 070,001 080,001 080,00-0,92-10,001 1251 203 6101 090,00
Celkem140 290 134
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
02.02.2026 11:10:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
30.01.2026
NP I PoOBorussia Dortmnd15.4. 11:38:2577,90-77,900,000,000077,90
NP I PoOHeineken NV29.1. 11:37:12ATM-1 400,000,000,00001 400,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj2.2. 10:51:19129,66133,46129,66-1,89-2,5023131 180132,16
NP I PoOPKN ORLEN2.2. 9:00:29620,50625,50605,70-2,79-17,402515 143623,10
NP I PoOSkanska AB15.1. 14:55:34506,00558,00585,000,000,0000585,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOAndritz AG28.1. 9:00:191 780,001 791,001 764,000,000,00001 764,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T30.1. 12:40:131 007,001 015,00942,000,000,0000942,00
NP I PoOCPI Europe AG23.1. 9:03:45376,00382,00381,800,000,0000381,80
I PoOCTP Br Rg2.2. 9:02:31441,60445,00460,004,0718,00209 200442,00
NP I PoOCzechoslovak Group2.2. 11:05:21747,00749,00749,00-0,53-4,0033 17724 694 583753,00
NP I PoODeutsche Bank2.2. 10:25:11803,40807,40805,000,000,0010281 824805,00
NP I PoODeutsche Telekom2.2. 9:33:16694,20700,20702,602,7518,80155108 027683,80
NP I PoOE.ON2.2. 10:40:49434,45437,95437,800,311,353917 012436,45
NP I PoOFACC2.2. 9:20:18269,00272,00271,50-3,72-10,5061 661282,00
NP I PoOGEN DIGITAL2.2. 9:00:17496,00510,00510,000,000,00105 100510,00
I PoOJuventus F.C. Rg5.1. 9:11:18-75,0060,000,000,000060,00
NP I PoOKGHM30.1. 11:42:481 809,001 823,001 994,000,000,00001 994,00
NP I PoOOMV30.1. 11:45:501 198,501 211,501 214,000,000,00001 214,00
NP I PoOPKO BP29.1. 12:47:59535,60538,00532,200,000,0000532,20
NP I PoORaiffsen Intl Bk2.2. 9:45:431 027,001 033,001 029,00-1,91-20,004949 9841 049,00
NP I PoORl Dutch Shell Rg2.2. 9:00:19770,00796,00770,00-0,26-2,0000772,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.2. 9:05:211 299,601 309,601 313,400,212,803039 7861 310,60
NP I PoOTMR30.1. 13:00:56422,00440,00438,000,000,0000438,00
NP I PoOUnilever Rg2.2. 10:31:271 210,001 310,001 310,000,000,0079 1701 310,00
NP I PoOUNIQA2.2. 9:00:14383,00385,50379,50-1,04-4,001380383,50
NP I PoOVerbund AG28.1. 14:45:351 454,501 504,501 516,500,000,00001 516,50
NP I PoOvoestalpine2.2. 9:01:51960,40972,40956,60-0,99-9,6021 927966,20
NP I PoOW.A.G PAYMENT SOLUTIONS PLC2.2. 10:11:5036,2036,4036,402,250,8010 279374 50235,60
NP I PoOWienerberger2.2. 9:02:12677,00696,20682,201,6411,0032 047671,20
Celkem25 441 523
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
02.02.2026 11:10:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE29.1. 13:01:3232,0040,0032,000,000,000032,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN30.1. 15:49:5053,5055,5053,500,000,000053,50
I PoOFILLAMENTUM22.1. 15:27:3280,0097,0095,000,000,000095,00
NP I PoOGEVORKYAN2.2. 9:17:45238,00240,00240,000,842,0010825 920238,00
I PoOKARO LEATHER2.2. 9:25:05173,50175,00175,000,000,0014825 900175,00
I PoOM&T 19972.2. 9:00:0117 100,0018 100,0018 000,000,000,00236 00018 000,00
I PoOM2C30.1. 13:13:55252,00256,00250,000,000,0000250,00
I PoOPILULKA LÉKÁRNY2.2. 10:19:57155,00157,00158,001,943,002 145334 925155,00
I PoOPRABOS PLUS2.2. 10:04:41246,00254,00250,00-1,57-4,00500125 000254,00
NP I PoOPRIMOCO UAV SE2.2. 10:52:581 070,001 080,001 080,00-0,92-10,001 1251 203 6101 090,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
02.02.2026 11:10:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
30.01.2026
NP I PoOAndritz AG28.1. 9:00:191 780,001 791,001 764,000,000,00001 764,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T30.1. 12:40:131 007,001 015,00942,000,000,0000942,00
I PoOATOMTRACE29.1. 13:01:3232,0040,0032,000,000,000032,00
I PoOBEZVAVLASY27.1. 15:28:10486,00505,00510,000,000,0000510,00
NP I PoOBorussia Dortmnd15.4. 11:38:2577,90-77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ2.2. 11:09:54828,00830,00828,00-0,60-5,009 8558 184 470833,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG23.1. 9:03:45376,00382,00381,800,000,0000381,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg2.2. 9:02:31441,60445,00460,004,0718,00209 200442,00
NP I PoOCzechoslovak Group2.2. 11:05:21747,00749,00749,00-0,53-4,0033 17724 694 583753,00
NP I PoOČEZ2.2. 11:09:031 195,001 198,001 198,001,4417,0044 42352 594 3641 181,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank2.2. 10:25:11803,40807,40805,000,000,0010281 824805,00
NP I PoODeutsche Telekom2.2. 9:33:16694,20700,20702,602,7518,80155108 027683,80
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER2.2. 11:05:44421,50427,50427,50-0,12-0,502 114897 931428,00
NP I PoOE.ON2.2. 10:40:49434,45437,95437,800,311,353917 012436,45
NP I PoOE4U2.2. 9:00:16298,00302,00302,002,036,002604296,00
I PoOEMAN30.1. 15:49:5053,5055,5053,500,000,000053,50
NP I PoOENERGOAQUA27.1. 9:16:183 600,009 700,003 600,000,000,00003 600,00
NP I PoOERSTE BANK2.2. 11:05:092 628,002 632,002 631,00-1,76-47,0016 79444 178 4272 678,00
NP I PoOFACC2.2. 9:20:18269,00272,00271,50-3,72-10,5061 661282,00
I PoOFILLAMENTUM22.1. 15:27:3280,0097,0095,000,000,000095,00
I PoOFIXED.ZONE29.1. 15:50:2580,0088,0088,000,000,000088,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop2.2. 9:53:0095,0096,5096,501,581,5060057 90095,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL2.2. 9:00:17496,00510,00510,000,000,00105 100510,00
NP I PoOGEVORKYAN2.2. 9:17:45238,00240,00240,000,842,0010825 920238,00
I PoOHARDWARIO2.2. 9:01:0014,3014,9014,900,000,001014914,90
NP I PoOHeineken NV29.1. 11:37:12ATM-1 400,000,000,00001 400,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-75,0060,000,000,000060,00
I PoOKARO LEATHER2.2. 9:25:05173,50175,00175,000,000,0014825 900175,00
NP I PoOKGHM30.1. 11:42:481 809,001 823,001 994,000,000,00001 994,00
NP I PoOKOFOLA ČS2.2. 11:08:33477,00479,00479,000,211,001 785856 587478,00
NP I PoOKOMERČNÍ BANKA2.2. 11:09:561 240,001 243,001 240,00-0,40-5,0014 83518 393 5971 245,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 19972.2. 9:00:0117 100,0018 100,0018 000,000,000,00236 00018 000,00
I PoOM2C30.1. 13:13:55252,00256,00250,000,000,0000250,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ2.2. 10:25:38163,00168,00169,002,424,00997165 278165,00
NP I PoOMONETA MONEY BANK2.2. 11:06:45206,00206,50206,500,240,5059 69812 298 335206,00
NP I PoONokia Oyj2.2. 10:51:19129,66133,46129,66-1,89-2,5023131 180132,16
NP I PoOOMV30.1. 11:45:501 198,501 211,501 214,000,000,00001 214,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR2.2. 11:09:0919 900,0020 000,0019 900,00-1,24-250,00661 315 90020 150,00
NP I PoOPhoton Energy2.2. 11:02:2210,4610,6410,64-0,37-0,045706 06910,68
I PoOPILULKA LÉKÁRNY2.2. 10:19:57155,00157,00158,001,943,002 145334 925155,00
NP I PoOPKN ORLEN2.2. 9:00:29620,50625,50605,70-2,79-17,402515 143623,10
NP I PoOPKO BP29.1. 12:47:59535,60538,00532,200,000,0000532,20
I PoOPRABOS PLUS2.2. 10:04:41246,00254,00250,00-1,57-4,00500125 000254,00
I PoOPRAGORENT IF18.3. 16:20:08-2,001,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE2.2. 10:52:581 070,001 080,001 080,00-0,92-10,001 1251 203 6101 090,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk2.2. 9:45:431 027,001 033,001 029,00-1,91-20,004949 9841 049,00
NP I PoORl Dutch Shell Rg2.2. 9:00:19770,00796,00770,00-0,26-2,0000772,00
NP I PoORM-S HOLDING2.2. 10:18:451,151,621,507,140,105 6996 5141,40
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.2. 9:05:211 299,601 309,601 313,400,212,803039 7861 310,60
NP I PoOSAB Finance2.2. 9:17:041 070,001 100,001 100,001,8520,004043 8001 080,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB15.1. 14:55:34506,00558,00585,000,000,0000585,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR30.1. 13:00:56422,00440,00438,000,000,0000438,00
NP I PoOTOMA30.1. 12:27:551 360,001 380,001 370,000,000,00001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg2.2. 10:31:271 210,001 310,001 310,000,000,0079 1701 310,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA2.2. 9:00:14383,00385,50379,50-1,04-4,001380383,50
NP I PoOVerbund AG28.1. 14:45:351 454,501 504,501 516,500,000,00001 516,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine2.2. 9:01:51960,40972,40956,60-0,99-9,6021 927966,20
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC2.2. 10:11:5036,2036,4036,402,250,8010 279374 50235,60
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger2.2. 9:02:12677,00696,20682,201,6411,0032 047671,20
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem169 230 840
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
02.02.2026 11:04:041 194,0089 552,00
02.02.2026 11:03:301 197,0011 197,00
02.02.2026 11:01:141 196,001 0281 229 488,00
02.02.2026 11:01:141 195,00910 755,00
02.02.2026 11:01:141 194,0011 194,00
02.02.2026 10:59:431 196,0044 784,00
02.02.2026 10:59:281 192,0033 576,00
02.02.2026 10:58:451 192,0011 192,00
02.02.2026 10:58:251 194,0098117 012,00
02.02.2026 10:58:251 194,00180214 920,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,54
NP I PoOAm States Water31.1. 2:04:00P63,4276,0072,960,00388 017USDNYQ72,96
NP I PoOAmercan Water2.2. 10:47:42P127,98130,78129,260,10160USDNYQ129,13
NP I PoOAmeren2.2. 10:00:00P41,32104,98103,300,021USDNYQ103,28
NP I PoOAQUA2.2. 10:33:0311,0011,6011,00-9,091 115PLNWSE12,10
NP I PoOAtco- ------CADTOR59,12
NP I PoOAtmos Energy2.2. 10:00:18P163,84179,21166,340,00101USDNYQ166,34
NP I PoOAvista31.1. 2:04:00P40,6343,0841,290,001 153 727USDNYQ41,29
NP I PoOBedzin2.2. 10:50:4919,0019,0219,00-0,94516PLNWSE19,18
NP I PoOBKW2.2. 11:03:56146,60146,90146,900,6910 670CHFSWX145,90
NP I PoOBlack Hills Corp2.2. 10:00:30P50,15114,4773,530,751USDNYQ72,98
NP I PoOBrookfield Infr31.1. 2:04:00P36,1536,9536,150,00471 589USDNYQ36,15
NP I PoOBurgenland Hldg29.1. 17:50:0580,0085,0085,000,0050EURVIE80,00
NP I PoOCal Water Svc31.1. 2:04:00P17,8847,9444,700,00490 540USDNYQ44,70
NP I PoOCdn Utilities- ------CADTOR44,07
NP I PoOCenterPnt Energy31.1. 2:04:00P38,9840,6039,690,005 025 466USDNYQ39,69
NP I PoOCentrica2.2. 11:04:451,921,921,920,37770 500GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy31.1. 2:04:00P70,9975,0071,490,003 931 092USDNYQ71,49
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co2.2. 10:56:44P37,2040,5037,880,00159USDNSQ37,88
NP I PoOConsol Edison2.2. 10:40:05P105,90168,87106,950,30548USDNYQ106,63
NP I PoOČEZ2.2. 11:09:031 195,001 198,001 198,001,4444 423CZKPSE-KOBOS1 181,00
NP I PoODominion Resourc2.2. 10:49:08P59,7660,4360,280,18730USDNYQ60,17
NP I PoODrax Grp2.2. 11:04:459,039,049,030,2234 696GBPLSE9,01
NP I PoODTE Energy2.2. 10:00:00P133,45215,00132,42-1,462USDNYQ134,38
NP I PoODuke Energy2.2. 11:02:12P120,10122,10121,990,531 367USDNYQ121,35
NP I PoOE.ON2.2. 10:40:49434,45437,95437,800,3139CZKPSE-KOBOS436,45
NP I PoOE.ON Depository Receipt30.1. 23:20:00P--21,18-0,56215 789USDPNK21,18
NP I PoOEdison Intl2.2. 10:35:42P61,3663,2462,22-0,10104USDNYQ62,28
NP I PoOELEC STRASBOURG2.2. 10:58:58216,00218,00218,000,00644EURPAR218,00
NP I PoOElia System Op2.2. 11:03:12122,30122,50122,400,087 531EURBRU122,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,49
NP I PoOEnagas- ------EURMCE13,89
NP I PoOEndesa- ------EURMCE31,09
NP I PoOENEA2.2. 11:04:5621,5821,6421,64-1,6498 338PLNWSE22,00
NP I PoOENEFI AM2.2. 9:21:09226,00228,00225,00-1,32583HUFBUD228,00
NP I PoOEnel- ------EURMIL9,31
NP I PoOEnel SpA, Depository Receipt, Xetra30.1. 23:20:00P--10,99-0,45366 222USDPNK10,99
NP I PoOEnergia De Port2.2. 11:03:054,304,304,30-0,42787 823EURLIS4,32
NP I PoOEnergie B Wurtt2.2. 9:56:4369,6071,6069,600,00273EURGER70,60
NP I PoOEngie2.2. 11:04:1725,1125,1225,120,08447 127EURPAR25,10
NP I PoOEngie Sp ADR30.1. 23:20:00P--29,70-0,371 410 358USDPNK29,70
NP I PoOEntergy2.2. 10:45:38P92,0197,8995,960,0755USDNYQ95,89
NP I PoOEVN2.2. 11:01:0628,1528,2028,20-0,886 435EURVIE28,45
NP I PoOFirstEnergy Corp2.2. 10:00:00P47,0248,8747,09-0,535USDNYQ47,34
NP I PoOFortis- ------CADTOR72,60
NP I PoOFortum Oyj2.2. 10:09:2420,0420,0620,050,68230 414EURHEL19,92
NP I PoOGas Natural- ------EURMCE26,48
NP I PoOGenie Energy31.1. 2:04:00P13,4115,8013,770,0096 008USDNYQ13,77
NP I PoOHawaiian Elec2.2. 10:59:37P15,0116,6615,12-1,31141USDNYQ15,32
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt30.1. 23:20:00P--0,89-2,5919 882USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils31.1. 2:04:00P51,73128,80128,680,00182 069USDNYQ128,68
NP I PoOChina Water- ------HKDHKG5,40
NP I PoOIberdrola SA- ------EURMCE18,93
NP I PoOIDACORP31.1. 2:04:00P54,53211,13132,790,001 055 063USDNYQ132,79
NP I PoOJersey2.2. 10:38:194,544,704,60-0,86652GBPLSE4,62
NP I PoOKogeneracja2.2. 11:02:3277,0077,2077,20-0,904 978PLNWSE77,90
NP I PoOMainova AG27.1. 16:45:45356,00386,00370,000,0013EURFRA360,00
NP I PoOMDU Res Group31.1. 2:04:00P20,1632,3820,510,001 978 375USDNYQ20,51
NP I PoOMGE Energy31.1. 2:00:00P64,10127,0079,880,00203 407USDNSQ79,88
NP I PoOMiddlesex Water31.1. 2:00:00P32,17-52,380,00147 993USDNSQ52,38
NP I PoOMVV Energie2.2. 9:02:3031,0031,7031,602,2713EURGER31,30
NP I PoONatl Grid Rg2.2. 11:04:4512,4612,4612,460,931 027 599GBPLSE12,35
NP I PoONextEra Energy2.2. 11:02:12P87,6487,9987,950,064 464USDNYQ87,90
NP I PoONiSource31.1. 2:04:00P43,6346,2544,290,004 945 136USDNYQ44,29
NP I PoONorthern Electrc Preferred Stock2.2. 10:42:581,331,371,33-0,418 442GBPLSE1,35
NP I PoONRG Energy2.2. 10:13:10P145,56158,00150,20-1,5927USDNYQ152,63
NP I PoOOGE Energy Corp31.1. 2:04:00P43,3968,4243,680,001 898 480USDNYQ43,68
NP I PoOOneok Inc2.2. 11:03:34P77,1079,3777,72-1,862 711USDNYQ79,19
NP I PoOOrmat Tech2.2. 10:59:35P124,73125,85124,84-0,082 939USDNYQ124,94
NP I PoOOtter Tail31.1. 2:00:00P77,82139,8589,160,00270 006USDNSQ89,16
NP I PoOPEP2.2. 11:01:4653,6053,8053,80-0,371 594PLNWSE54,00
NP I PoOPG E2.2. 10:42:26P15,2015,4915,33-0,581 650USDNYQ15,42
NP I PoOPinnacle West31.1. 2:04:00P92,0297,5293,560,001 295 235USDNYQ93,56
NP I PoOPlambck Neu Enrg2.2. 10:46:179,719,789,79-1,019 682EURGER9,89
NP I PoOPNM Resources31.1. 2:04:00P23,6993,6858,920,00826 336USDNYQ58,92
NP I PoOPolska Grupa Energetyczna2.2. 11:04:4910,0410,0410,040,00966 513PLNWSE10,04
NP I PoOPortland Gen Ele31.1. 2:04:00P49,9151,0050,250,001 725 094USDNYQ50,25
NP I PoOPPL2.2. 10:00:03P36,0137,4436,500,6910USDNYQ36,25
NP I PoOPublic Power2.2. 11:04:4119,8319,8419,84-0,60780 755EURATH19,96
NP I PoOPublic Srvce Ent2.2. 10:10:20P80,88131,7782,530,2119USDNYQ82,36
NP I PoORed Electrica- ------EURMCE14,59
NP I PoOREN2.2. 11:04:113,463,473,460,5885 858EURLIS3,44
NP I PoORubis2.2. 11:03:4133,8233,8833,84-1,0522 608EURPAR34,20
NP I PoORWE2.2. 9:05:211 299,601 309,601 313,400,2130CZKPSE-KOBOS1 310,60
NP I PoORWE Depository Receipt30.1. 23:20:00P--63,39-1,4096 283USDPNK63,39
NP I PoOSempra Energy31.1. 2:04:00P85,7289,6287,010,008 028 002USDNYQ87,01
NP I PoOSevern Trent2.2. 11:02:2129,4329,4529,440,5531 932GBPLSE29,28
NP I PoOSnam Rete Gas- ------EURMIL5,80
NP I PoOSouthern2.2. 11:02:12P88,7189,7089,700,44368USDNYQ89,31
NP I PoOSouthwest Gas31.1. 2:04:00P33,13131,6882,820,00708 116USDNYQ82,82
NP I PoOSSE2.2. 11:04:0424,2624,2824,270,21232 455GBPLSE24,22
NP I PoOStar Gas Partner Units31.1. 2:04:00P5,0919,9312,640,008 577USDNYQ12,64
NP I PoOSubrbn Propane Units2.2. 10:00:56P16,9832,2719,25-4,561USDNYQ20,17
NP I PoOTAURON Pol Energ2.2. 11:04:3611,0011,0511,050,50995 974PLNWSE10,99
NP I PoOTerna- ------EURMIL9,13
NP I PoOTESGAS2.2. 11:04:551,982,001,98-1,492 322PLNWSE2,01
NP I PoOThe AES Corp2.2. 11:03:08P14,4814,5014,49-1,0912 883USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO580,90
NP I PoOTokyo Elec Power Depository Receipt30.1. 23:20:00P--3,56-4,811 552USDPNK3,56
NP I PoOUGI31.1. 2:04:00P39,3943,0040,110,007 366 561USDNYQ40,11
NP I PoOUnited Utilities2.2. 11:04:4512,5912,6012,601,0490 295GBPLSE12,47
NP I PoOVeolia Environ2.2. 11:04:4631,7631,7831,770,44415 064EURPAR31,63
NP I PoOVerbund AG28.1. 14:45:351 454,501 504,501 516,500,000CZKPSE-KOBOS1 516,50
NP I PoOVerbund Sp ADR26.1. 23:20:00P--14,350,002 446USDPNK14,35
NP I PoOWODKAN2.2. 10:59:257,007,707,000,0018PLNWSE7,00
NP I PoOYork Water31.1. 2:00:00P32,9853,3933,580,0086 471USDNSQ33,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.2. 11:01:4619,3819,5219,520,21847PLNWSE19,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.