Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12241225-0,41
KB984,59870,15
PKN132,66132,74,74
Msft384,24384,322,73
Nokia11,2911,3-0,83
IBM286,22286,350,82
Mercedes-Benz Group AG44,944,9152,56
PFE23,8923,9-0,38
02.07.2026 15:00:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat2.7. 15:15:272 588,860,702 570,8701.07.2026
PX-STARTvypsat---910,3201.07.2026
PX-TRvypsat---7 314,5601.07.2026
PX-TRnetvypsat---5 636,8201.07.2026
Zdroj: BCPP
Akcie online - ČR - PX index
02.07.2026 15:00:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
01.07.2026
NP I PoOCOLTCZ2.7. 14:59:26917,00923,00923,003,1328,0017 48515 866 825895,00
NP I PoOCzechoslovak Group2.7. 14:58:56347,00347,60347,006,6421,6092 91731 403 587325,40
NP I PoOČEZ2.7. 14:59:581 224,001 225,001 224,00-0,41-5,0016 43520 166 2901 229,00
NP I PoODOOSAN ŠKODA POWER2.7. 14:53:37533,00536,00537,000,372,0017 8569 683 231535,00
NP I PoOERSTE BANK2.7. 14:59:152 842,002 845,002 845,001,8652,0027 14976 831 0832 793,00
NP I PoOGEVORKYAN2.7. 14:41:43191,50196,50192,000,000,00966186 194192,00
NP I PoOKARO LEATHER2.7. 14:56:39141,00142,00142,000,711,005 362760 914141,00
NP I PoOKOFOLA ČS2.7. 14:51:05490,00493,00493,000,201,003 4271 680 831492,00
NP I PoOKOMERČNÍ BANKA2.7. 14:59:26984,50987,00986,500,151,5042 30841 726 454985,00
NP I PoOMONETA MONEY BANK2.7. 14:58:16189,30189,50189,500,110,2037 2097 048 258189,30
NP I PoOPHILIP MORRIS ČR2.7. 14:56:0518 020,0018 080,0018 020,001,24220,001192 125 74017 800,00
NP I PoOPhoton Energy2.7. 14:41:246,546,886,900,000,0017 322113 5796,90
I PoOPILULKA LÉKÁRNY2.7. 14:05:32114,50118,50115,00-2,95-3,5057966 585118,50
NP I PoOPRIMOCO UAV SE2.7. 13:32:01762,00770,00774,00-2,03-16,00547419 718790,00
Celkem208 079 288
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
02.07.2026 15:00:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
01.07.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj2.7. 14:29:21269,50275,50270,00-3,10-8,65540143 695278,65
NP I PoOPKN ORLEN1.7. 15:09:57748,90753,90713,500,000,0000713,50
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG24.6. 10:00:341 788,001 799,001 886,000,000,00001 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T2.7. 14:41:514 778,004 786,004 812,00-10,22-548,00943 3045 360,00
NP I PoOCPI Europe AG23.6. 14:48:26376,00382,00371,000,000,0000371,00
I PoOCTP Br Rg2.7. 14:48:23399,20402,20400,403,4113,20663264 256387,20
NP I PoOCzechoslovak Group2.7. 14:58:56347,00347,60347,006,6421,6092 91731 403 587325,40
NP I PoODeutsche Bank2.7. 13:47:45764,00768,00763,005,2738,202 9552 246 578724,80
NP I PoODeutsche Telekom2.7. 13:24:37604,40610,40609,104,1224,10203123 506585,00
NP I PoOE.ON2.7. 11:08:39437,15440,00435,600,301,302871434,30
NP I PoOFACC2.7. 9:04:15449,00452,00458,500,000,003415 589458,50
NP I PoOGEN DIGITAL2.7. 14:56:13530,00536,00530,002,9115,00641342 440515,00
I PoOJuventus F.C. Rg25.5. 12:33:45-50,0050,000,000,000050,00
NP I PoOKGHM25.6. 12:16:411 858,801 872,801 861,000,000,00001 861,00
NP I PoOOMV2.7. 9:32:091 362,001 375,001 349,502,2730,003547 2331 319,50
NP I PoOPKO BP1.7. 10:28:36591,40593,90583,600,000,0000583,60
NP I PoORaiffsen Intl Bk2.7. 9:00:111 336,501 342,501 330,000,192,501823 9401 327,50
NP I PoORl Dutch Shell Rg30.6. 15:57:08802,00850,00802,000,000,0000802,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.7. 9:29:341 348,001 358,001 351,80-1,96-27,003547 3131 378,80
NP I PoOTMR2.7. 12:33:30358,00374,00372,00-0,53-2,008130 132374,00
NP I PoOUnilever Rg23.6. 12:29:47-1 460,001 030,000,000,00001 030,00
NP I PoOUNIQA2.7. 9:00:04430,60433,00426,00-0,14-0,601426426,60
NP I PoOVerbund AG26.6. 11:58:111 331,001 378,001 376,000,000,00001 376,00
NP I PoOvoestalpine22.6. 9:02:351 013,501 025,501 063,500,000,00001 063,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC2.7. 12:14:0229,0030,6029,402,800,8050014 70028,60
NP I PoOWienerberger2.7. 9:28:15536,00556,00553,80-0,75-4,2021 108558,00
Celkem34 748 677
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
02.07.2026 15:00:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN29.6. 9:00:2444,0045,0045,000,000,000045,00
I PoOFILLAMENTUM30.6. 9:25:4167,0068,0070,000,000,000070,00
NP I PoOGEVORKYAN2.7. 14:41:43191,50196,50192,000,000,00966186 194192,00
I PoOM&T 19971.7. 9:00:0118 200,0019 200,0019 000,000,000,000019 000,00
I PoOM2C2.7. 13:47:44179,00180,00178,000,000,0050690 368178,00
I PoOPILULKA LÉKÁRNY2.7. 14:05:32114,50118,50115,00-2,95-3,5057966 585118,50
I PoOPRABOS PLUS24.6. 9:00:18222,00234,00222,000,000,0000222,00
NP I PoOPRIMOCO UAV SE2.7. 13:32:01762,00770,00774,00-2,03-16,00547419 718790,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
02.07.2026 15:00:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
01.07.2026
NP I PoOAndritz AG24.6. 10:00:341 788,001 799,001 886,000,000,00001 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T2.7. 14:41:514 778,004 786,004 812,00-10,22-548,00943 3045 360,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY2.7. 13:54:25400,00418,00400,000,000,0041 600400,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ2.7. 14:59:26917,00923,00923,003,1328,0017 48515 866 825895,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG23.6. 14:48:26376,00382,00371,000,000,0000371,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg2.7. 14:48:23399,20402,20400,403,4113,20663264 256387,20
NP I PoOCzechoslovak Group2.7. 14:58:56347,00347,60347,006,6421,6092 91731 403 587325,40
NP I PoOČEZ2.7. 14:59:581 224,001 225,001 224,00-0,41-5,0016 43520 166 2901 229,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank2.7. 13:47:45764,00768,00763,005,2738,202 9552 246 578724,80
NP I PoODeutsche Telekom2.7. 13:24:37604,40610,40609,104,1224,10203123 506585,00
I PoODOMOP MC - PIA- ----0,000,00--1,33
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,32
NP I PoODOOSAN ŠKODA POWER2.7. 14:53:37533,00536,00537,000,372,0017 8569 683 231535,00
NP I PoOE.ON2.7. 11:08:39437,15440,00435,600,301,302871434,30
NP I PoOE4U2.7. 10:58:49324,00330,00326,000,000,00308100 408326,00
I PoOEMAN29.6. 9:00:2444,0045,0045,000,000,000045,00
NP I PoOENERGOAQUA1.7. 14:28:333 520,004 100,004 100,000,000,00004 100,00
NP I PoOERSTE BANK2.7. 14:59:152 842,002 845,002 845,001,8652,0027 14976 831 0832 793,00
NP I PoOFACC2.7. 9:04:15449,00452,00458,500,000,003415 589458,50
I PoOFILLAMENTUM30.6. 9:25:4167,0068,0070,000,000,000070,00
I PoOFIXED.ZONE1.7. 12:55:0055,0059,0055,000,000,000055,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop1.7. 9:15:2074,0077,0076,000,000,000076,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL2.7. 14:56:13530,00536,00530,002,9115,00641342 440515,00
NP I PoOGEVORKYAN2.7. 14:41:43191,50196,50192,000,000,00966186 194192,00
I PoOHARDWARIO2.7. 12:44:388,008,408,000,000,005004 0008,00
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-50,0050,000,000,000050,00
NP I PoOKARO LEATHER2.7. 14:56:39141,00142,00142,000,711,005 362760 914141,00
NP I PoOKGHM25.6. 12:16:411 858,801 872,801 861,000,000,00001 861,00
NP I PoOKOFOLA ČS2.7. 14:51:05490,00493,00493,000,201,003 4271 680 831492,00
NP I PoOKOMERČNÍ BANKA2.7. 14:59:26984,50987,00986,500,151,5042 30841 726 454985,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 19971.7. 9:00:0118 200,0019 200,0019 000,000,000,000019 000,00
I PoOM2C2.7. 13:47:44179,00180,00178,000,000,0050690 368178,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ2.7. 10:24:11160,00165,00165,003,135,007011 670160,00
NP I PoOMONETA MONEY BANK2.7. 14:58:16189,30189,50189,500,110,2037 2097 048 258189,30
NP I PoONokia Oyj2.7. 14:29:21269,50275,50270,00-3,10-8,65540143 695278,65
NP I PoOOMV2.7. 9:32:091 362,001 375,001 349,502,2730,003547 2331 319,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR2.7. 14:56:0518 020,0018 080,0018 020,001,24220,001192 125 74017 800,00
NP I PoOPhoton Energy2.7. 14:41:246,546,886,900,000,0017 322113 5796,90
I PoOPILULKA LÉKÁRNY2.7. 14:05:32114,50118,50115,00-2,95-3,5057966 585118,50
NP I PoOPKN ORLEN1.7. 15:09:57748,90753,90713,500,000,0000713,50
NP I PoOPKO BP1.7. 10:28:36591,40593,90583,600,000,0000583,60
I PoOPRABOS PLUS24.6. 9:00:18222,00234,00222,000,000,0000222,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE2.7. 13:32:01762,00770,00774,00-2,03-16,00547419 718790,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk2.7. 9:00:111 336,501 342,501 330,000,192,501823 9401 327,50
NP I PoORl Dutch Shell Rg30.6. 15:57:08802,00850,00802,000,000,0000802,00
NP I PoORM-S HOLDING26.6. 9:06:370,841,301,120,000,00001,12
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.7. 9:29:341 348,001 358,001 351,80-1,96-27,003547 3131 378,80
NP I PoOSAB Finance1.7. 13:14:171 040,001 050,001 050,000,000,00001 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,44
I PoOSEMPER SICAV- ----0,000,00--2,10
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR2.7. 12:33:30358,00374,00372,00-0,53-2,008130 132374,00
NP I PoOTOMA2.7. 12:54:121 100,001 430,001 200,00-16,08-230,002833 6001 430,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg23.6. 12:29:47-1 460,001 030,000,000,00001 030,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA2.7. 9:00:04430,60433,00426,00-0,14-0,601426426,60
NP I PoOVerbund AG26.6. 11:58:111 331,001 378,001 376,000,000,00001 376,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine22.6. 9:02:351 013,501 025,501 063,500,000,00001 063,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC2.7. 12:14:0229,0030,6029,402,800,8050014 70028,60
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger2.7. 9:28:15536,00556,00553,80-0,75-4,2021 108558,00
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem214 704 062
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
02.07.2026 14:54:041 225,0056 125,00
02.07.2026 14:53:531 225,008199 225,00
02.07.2026 14:48:241 225,0022 450,00
02.07.2026 14:46:141 225,001720 825,00
02.07.2026 14:41:591 225,0011 225,00
02.07.2026 14:40:401 226,00100122 600,00
02.07.2026 14:40:401 226,0011 226,00
02.07.2026 14:38:101 226,0067 356,00
02.07.2026 14:36:411 225,0011 225,00
02.07.2026 14:32:361 226,001012 260,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAm States Water2.7. 14:32:57P83,3383,3883,340,8630USDNYQ83,34
NP I PoOAmercan Water2.7. 14:37:25P131,81131,88132,490,69122USDNYQ131,79
NP I PoOAmeren2.7. 14:29:11P112,19112,22112,19-0,759USDNYQ112,19
NP I PoOAQUA2.7. 10:00:2212,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy2.7. 14:33:43P173,03173,11173,030,4416USDNYQ173,03
NP I PoOAvista2.7. 14:52:40P40,5340,5440,68-0,56140USDNYQ40,54
NP I PoOBedzin2.7. 12:06:4621,3021,8021,80-0,46115PLNWSE22,35
NP I PoOBKW2.7. 14:54:42134,80134,90134,901,2813 109CHFSWX133,20
NP I PoOBlack Hills Corp2.7. 14:31:32P73,6273,7073,74-0,89322USDNYQ73,64
NP I PoOBrookfield Infr2.7. 13:40:37P35,9236,0136,00-1,3420USDNYQ36,00
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc2.7. 14:29:13P49,0649,1049,040,80213USDNYQ49,04
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy2.7. 13:39:03P43,7443,7643,98-0,14347USDNYQ43,73
NP I PoOCentrica2.7. 14:53:451,701,701,701,401 820 242GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy2.7. 14:34:33P75,9275,9575,92-0,7615USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co2.7. 14:20:54P29,4929,5230,001,6920USDNSQ29,50
NP I PoOConsol Edison2.7. 14:52:34P110,99111,01111,490,7895USDNYQ110,95
NP I PoOČEZ2.7. 14:59:581 224,001 225,001 224,00-0,4116 435CZKPSE-KOBOS1 229,00
NP I PoODominion Resourc2.7. 14:46:04P67,7967,8167,99-0,441 101USDNYQ67,79
NP I PoODrax Grp2.7. 14:53:427,647,657,651,8072 502GBPLSE7,52
NP I PoODTE Energy2.7. 14:33:24P150,60150,63150,57-1,18210USDNYQ152,37
NP I PoODuke Energy2.7. 14:44:26P125,78125,81126,02-0,441 179USDNYQ125,77
NP I PoOE.ON2.7. 11:08:39437,15440,00435,600,302CZKPSE-KOBOS434,30
NP I PoOE.ON Depository Receipt1.7. 23:20:00P--20,08-1,95189 637USDPNK20,08
NP I PoOEdison Intl2.7. 14:52:52P73,5073,5473,99-0,622 835USDNYQ74,45
NP I PoOELEC STRASBOURG2.7. 13:57:22204,50205,50205,000,99343EURPAR206,00
NP I PoOElia System Op2.7. 14:53:41135,90136,10136,00-2,728 848EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,75
NP I PoOEndesa- ------EURMCE38,74
NP I PoOENEA2.7. 14:54:1319,3419,3919,391,25109 601PLNWSE19,15
NP I PoOENEFI AM30.6. 9:25:13212,00218,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL9,96
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 14:00:04P--11,431,33336 753USDPNK11,43
NP I PoOEnergia De Port2.7. 14:53:424,544,554,54-0,831 328 602EURLIS4,50
NP I PoOEnergie B Wurtt2.7. 11:02:4967,6069,4069,602,357EURGER68,80
NP I PoOEngie2.7. 14:54:1726,9026,9226,91-2,46748 234EURPAR26,55
NP I PoOEngie Sp ADR2.7. 14:15:13P--30,701,5294 931USDPNK30,24
NP I PoOEntergy2.7. 14:21:06P112,86112,87114,00-0,7514USDNYQ114,86
NP I PoOEVN2.7. 14:40:5228,9529,0529,001,2217 705EURVIE28,65
NP I PoOFirstEnergy Corp2.7. 14:52:28P47,0747,0847,12-0,88114USDNYQ47,07
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj2.7. 13:59:2219,9719,9819,971,34133 831EURHEL19,71
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy2.7. 14:33:32P14,5614,5714,792,353USDNYQ14,58
NP I PoOHawaiian Elec2.7. 13:00:13P13,4113,4213,41-0,891 064USDNYQ13,41
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00P--0,801,9218 947USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils2.7. 12:43:46P122,74122,80122,01-0,38104USDNYQ122,76
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,43
NP I PoOIDACORP2.7. 14:46:19P150,09150,12150,12-0,78797 147USDNYQ150,12
NP I PoOJersey2.7. 9:25:124,404,604,55-0,66500GBPLSE4,50
NP I PoOKogeneracja2.7. 14:51:5970,9071,0070,80-3,015 639PLNWSE73,00
NP I PoOMainova AG1.7. 21:44:51390,00420,00406,00-2,53102EURFRA406,00
NP I PoOMDU Res Group2.7. 14:05:20P20,7120,7221,14-0,33307USDNYQ20,71
NP I PoOMGE Energy2.7. 13:38:19P81,1181,1481,11-0,5325USDNSQ81,11
NP I PoOMiddlesex Water2.7. 2:00:00P--56,570,73194 503USDNSQ56,57
NP I PoOMVV Energie2.7. 14:40:2430,0030,5030,50-0,972 490EURGER30,30
NP I PoONatl Grid Rg2.7. 14:54:2312,2412,2412,241,071 450 862GBPLSE12,11
NP I PoONextEra Energy2.7. 14:54:25P86,3686,3986,75-1,1613 993USDNYQ86,37
NP I PoONiSource2.7. 14:40:19P46,8846,8947,10-0,95106USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock2.7. 11:17:521,201,241,22-1,2550 750GBPLSE1,24
NP I PoONRG Energy2.7. 14:50:06P140,79140,80141,98-2,791 757USDNYQ140,80
NP I PoOOGE Energy Corp2.7. 14:22:50P48,2648,2748,59-0,14739USDNYQ48,66
NP I PoOOneok Inc2.7. 14:52:22P85,7285,7486,00-1,08653USDNYQ85,73
NP I PoOOrmat Tech2.7. 14:38:36P110,96111,01111,372,271 576USDNYQ110,94
NP I PoOOtter Tail2.7. 2:00:00P--89,66-0,36279 337USDNSQ89,66
NP I PoOPEP2.7. 14:53:1660,5060,7060,50-0,665 995PLNWSE60,90
NP I PoOPG E2.7. 14:43:25P16,5816,5916,66-0,959 583USDNYQ16,57
NP I PoOPinnacle West2.7. 12:47:20P106,29106,30106,99-0,01113USDNYQ107,00
NP I PoOPlambck Neu Enrg2.7. 14:54:0510,9010,9810,900,553 218EURGER10,84
NP I PoOPNM Resources2.7. 2:04:00P--56,72-0,111 392 063USDNYQ56,78
NP I PoOPolska Grupa Energetyczna2.7. 14:55:019,549,549,541,21847 857PLNWSE9,43
NP I PoOPortland Gen Ele2.7. 13:22:18P51,4651,4752,661,603USDNYQ51,83
NP I PoOPPL2.7. 14:31:00P35,6335,6435,62-2,0149USDNYQ35,62
NP I PoOPublic Power2.7. 14:53:0423,0823,1223,100,70940 870EURATH22,94
NP I PoOPublic Srvce Ent2.7. 14:34:25P80,2780,2980,27-1,1012USDNYQ80,27
NP I PoORed Electrica- ------EURMCE14,96
NP I PoOREN2.7. 14:30:383,723,733,73-1,32271 582EURLIS3,69
NP I PoORubis2.7. 14:54:4031,2831,3031,281,8929 206EURPAR30,74
NP I PoORWE2.7. 9:29:341 348,001 358,001 351,80-1,9635CZKPSE-KOBOS1 378,80
NP I PoORWE Depository Receipt2.7. 14:12:40P--63,830,4961 277USDPNK63,52
NP I PoOSempra Energy2.7. 14:36:10P91,4091,4191,90-0,87176USDNYQ91,37
NP I PoOSevern Trent2.7. 14:54:1929,4629,5029,481,5269 810GBPLSE29,04
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern2.7. 14:36:15P95,1495,1395,60-0,11601USDNYQ95,12
NP I PoOSouthwest Gas2.7. 14:05:24P88,4988,5189,340,75214USDNYQ88,51
NP I PoOSSE2.7. 14:53:3924,1724,1824,191,37363 211GBPLSE24,36
NP I PoOStar Gas Partner Units2.7. 2:04:00P--12,880,317 166USDNYQ12,88
NP I PoOSubrbn Propane Units2.7. 2:04:00P--17,401,7591 819USDNYQ17,40
NP I PoOTAURON Pol Energ2.7. 14:53:509,169,169,161,601 133 399PLNWSE9,02
NP I PoOTerna- ------EURMIL10,10
NP I PoOTESGAS2.7. 12:15:071,761,801,79-0,5610 039PLNWSE1,80
NP I PoOThe AES Corp2.7. 14:51:02P14,6414,6514,660,00714USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO455,10
NP I PoOTokyo Elec Power Depository Receipt2.7. 14:00:02P--2,91-0,68813USDPNK2,93
NP I PoOUGI2.7. 13:38:52P34,3734,3834,36-0,522USDNYQ34,36
NP I PoOUnited Utilities2.7. 14:54:3813,1913,2013,191,23366 713GBPLSE13,03
NP I PoOVeolia Environ2.7. 14:54:0536,1536,1736,16-0,77402 816EURPAR35,74
NP I PoOVerbund AG26.6. 11:58:111 331,001 378,001 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR1.7. 16:10:16P--12,817,791USDPNK11,88
NP I PoOWODKAN2.7. 9:44:176,707,456,70-4,2917PLNWSE6,70
NP I PoOYork Water2.7. 13:00:00P30,9130,9630,920,8841USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 14:24:3616,9617,0617,08-0,232 467PLNWSE17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.