Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511780,77
KB10641065-1,02
PKN128,14128,22-1,88
Msft362,31362,79-0,96
Nokia6,8626,87-4,95
IBM237237,51-1,72
Mercedes-Benz Group AG51,7151,73-0,52
PFE27,5127,52-0,18
27.03.2026 13:13:56
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat27.3. 13:29:382 486,35-1,062 512,9826.03.2026
PX-STARTvypsat---1 009,9626.03.2026
PX-TRvypsat---6 864,0026.03.2026
PX-TRnetvypsat---5 325,4826.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
27.03.2026 13:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
26.03.2026
NP I PoOCOLTCZ27.3. 13:13:30899,00900,00900,000,908,0015 88414 265 353892,00
NP I PoOCzechoslovak Group27.3. 13:13:46596,00598,00597,00-7,44-48,00216 310132 185 704645,00
NP I PoOČEZ27.3. 13:10:021 175,001 178,001 175,000,779,0017 13020 192 6281 166,00
NP I PoODOOSAN ŠKODA POWER27.3. 13:05:08382,00383,00383,000,522,001 124432 151381,00
NP I PoOERSTE BANK27.3. 13:13:542 233,002 237,002 235,00-2,44-56,0046 722105 331 3142 291,00
NP I PoOGEVORKYAN27.3. 12:30:43189,00190,00190,00-0,52-1,002 415460 752191,00
NP I PoOKOFOLA ČS27.3. 13:13:11457,00459,00459,000,000,00545249 517459,00
NP I PoOKOMERČNÍ BANKA27.3. 13:13:031 064,001 065,001 065,00-1,02-11,00102 810109 945 4361 076,00
NP I PoOMONETA MONEY BANK27.3. 13:12:11184,80185,00185,000,000,0044 4638 217 510185,00
NP I PoOPHILIP MORRIS ČR27.3. 13:10:4419 160,0019 460,0019 460,001,35260,0017327 40019 200,00
NP I PoOPhoton Energy27.3. 13:03:287,417,527,52-0,79-0,0613 36998 8087,58
I PoOPILULKA LÉKÁRNY27.3. 11:56:52106,00110,00110,00-1,79-2,0058664 605112,00
NP I PoOPRIMOCO UAV SE27.3. 10:27:05880,00890,00880,00-1,68-15,00301267 015895,00
Celkem392 038 193
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
27.03.2026 13:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
26.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:251,0074,0077,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj26.3. 14:06:58165,80171,54179,980,000,0000179,98
NP I PoOPKN ORLEN27.3. 11:51:44733,10738,10738,000,040,307051 716737,70
NP I PoOSkanska AB23.3. 9:00:07506,00550,00506,000,000,0000506,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG26.3. 11:57:211 527,001 538,001 559,000,000,00001 559,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T27.3. 9:00:091 240,001 248,001 310,000,466,0045 2401 304,00
NP I PoOCPI Europe AG16.3. 9:00:20372,40378,40386,800,000,0000386,80
I PoOCTP Br Rg27.3. 12:43:53348,00349,20349,20-2,13-7,601 166408 320356,80
NP I PoOCzechoslovak Group27.3. 13:13:46596,00598,00597,00-7,44-48,00216 310132 185 704645,00
NP I PoODeutsche Bank27.3. 13:11:39609,70613,70612,10-1,75-10,9010161 704623,00
NP I PoODeutsche Telekom27.3. 10:23:01769,50775,50775,80-1,18-9,3021 552785,10
NP I PoOE.ON27.3. 11:02:44449,85453,35448,65-2,37-10,9011551 734459,55
NP I PoOFACC25.3. 11:53:17324,00327,00340,000,000,0000340,00
NP I PoOGEN DIGITAL27.3. 11:44:06423,00430,00430,000,000,006828 847430,00
I PoOJuventus F.C. Rg5.1. 9:11:18-55,0060,000,000,000060,00
NP I PoOKGHM23.3. 13:00:311 441,501 455,501 460,000,000,00001 460,00
NP I PoOOMV27.3. 9:00:181 486,501 499,501 516,502,2233,0011 5171 483,50
NP I PoOPKO BP26.3. 9:05:55487,70490,20492,500,000,0000492,50
NP I PoORaiffsen Intl Bk27.3. 12:02:19887,20893,20893,60-1,39-12,60108 936906,20
NP I PoORl Dutch Shell Rg27.3. 11:46:39874,00960,00960,000,000,001960960,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.3. 10:41:121 322,401 332,401 385,400,000,00001 385,40
NP I PoOTMR26.3. 13:25:40368,00388,00386,000,000,0000386,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000,00001 635,00
NP I PoOUNIQA26.3. 9:02:38362,00364,50371,500,000,0000371,50
NP I PoOVerbund AG27.3. 9:05:421 561,501 611,501 572,00-0,22-3,501422 0081 575,50
NP I PoOvoestalpine18.2. 11:46:17928,80940,801 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC27.3. 12:41:0829,8031,0030,800,000,0052416 13930,80
NP I PoOWienerberger24.3. 15:31:25546,40566,40556,800,000,0000556,80
Celkem132 844 377
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
27.03.2026 13:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE26.3. 14:18:3512,0012,8012,000,000,000012,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN26.3. 10:33:5945,0049,0046,000,000,000046,00
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
NP I PoOGEVORKYAN27.3. 12:30:43189,00190,00190,00-0,52-1,002 415460 752191,00
I PoOKARO LEATHER27.3. 13:11:24160,00161,00161,00-1,23-2,0016 1792 607 188163,00
I PoOM&T 199725.3. 10:29:4916 400,0017 000,0016 500,000,000,000016 500,00
I PoOM2C26.3. 16:01:20210,00220,00220,000,000,0000220,00
I PoOPILULKA LÉKÁRNY27.3. 11:56:52106,00110,00110,00-1,79-2,0058664 605112,00
I PoOPRABOS PLUS26.3. 9:29:48238,00240,00238,000,000,0000238,00
NP I PoOPRIMOCO UAV SE27.3. 10:27:05880,00890,00880,00-1,68-15,00301267 015895,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
27.03.2026 13:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
26.03.2026
NP I PoOAndritz AG26.3. 11:57:211 527,001 538,001 559,000,000,00001 559,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T27.3. 9:00:091 240,001 248,001 310,000,466,0045 2401 304,00
I PoOATOMTRACE26.3. 14:18:3512,0012,8012,000,000,000012,00
I PoOBEZVAVLASY24.3. 13:56:19454,00490,00454,000,000,0000454,00
NP I PoOBorussia Dortmnd15.4. 11:38:251,0074,0077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ27.3. 13:13:30899,00900,00900,000,908,0015 88414 265 353892,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG16.3. 9:00:20372,40378,40386,800,000,0000386,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg27.3. 12:43:53348,00349,20349,20-2,13-7,601 166408 320356,80
NP I PoOCzechoslovak Group27.3. 13:13:46596,00598,00597,00-7,44-48,00216 310132 185 704645,00
NP I PoOČEZ27.3. 13:10:021 175,001 178,001 175,000,779,0017 13020 192 6281 166,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank27.3. 13:11:39609,70613,70612,10-1,75-10,9010161 704623,00
NP I PoODeutsche Telekom27.3. 10:23:01769,50775,50775,80-1,18-9,3021 552785,10
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER27.3. 13:05:08382,00383,00383,000,522,001 124432 151381,00
NP I PoOE.ON27.3. 11:02:44449,85453,35448,65-2,37-10,9011551 734459,55
NP I PoOE4U27.3. 10:16:52286,00296,00296,000,000,0011534 240296,00
I PoOEMAN26.3. 10:33:5945,0049,0046,000,000,000046,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK27.3. 13:13:542 233,002 237,002 235,00-2,44-56,0046 722105 331 3142 291,00
NP I PoOFACC25.3. 11:53:17324,00327,00340,000,000,0000340,00
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
I PoOFIXED.ZONE26.3. 10:11:3158,0073,0073,000,000,000073,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop26.3. 11:41:2583,5089,5086,500,000,000086,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL27.3. 11:44:06423,00430,00430,000,000,006828 847430,00
NP I PoOGEVORKYAN27.3. 12:30:43189,00190,00190,00-0,52-1,002 415460 752191,00
I PoOHARDWARIO27.3. 12:14:4611,0012,0011,00-9,84-1,205 08257 38412,20
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg26.3. 16:20:251 370,001 370,001 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-55,0060,000,000,000060,00
I PoOKARO LEATHER27.3. 13:11:24160,00161,00161,00-1,23-2,0016 1792 607 188163,00
NP I PoOKGHM23.3. 13:00:311 441,501 455,501 460,000,000,00001 460,00
NP I PoOKOFOLA ČS27.3. 13:13:11457,00459,00459,000,000,00545249 517459,00
NP I PoOKOMERČNÍ BANKA27.3. 13:13:031 064,001 065,001 065,00-1,02-11,00102 810109 945 4361 076,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199725.3. 10:29:4916 400,0017 000,0016 500,000,000,000016 500,00
I PoOM2C26.3. 16:01:20210,00220,00220,000,000,0000220,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ27.3. 12:56:04157,00160,00160,00-1,84-3,00477 520163,00
NP I PoOMONETA MONEY BANK27.3. 13:12:11184,80185,00185,000,000,0044 4638 217 510185,00
NP I PoONokia Oyj26.3. 14:06:58165,80171,54179,980,000,0000179,98
NP I PoOOMV27.3. 9:00:181 486,501 499,501 516,502,2233,0011 5171 483,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR27.3. 13:10:4419 160,0019 460,0019 460,001,35260,0017327 40019 200,00
NP I PoOPhoton Energy27.3. 13:03:287,417,527,52-0,79-0,0613 36998 8087,58
I PoOPILULKA LÉKÁRNY27.3. 11:56:52106,00110,00110,00-1,79-2,0058664 605112,00
NP I PoOPKN ORLEN27.3. 11:51:44733,10738,10738,000,040,307051 716737,70
NP I PoOPKO BP26.3. 9:05:55487,70490,20492,500,000,0000492,50
I PoOPRABOS PLUS26.3. 9:29:48238,00240,00238,000,000,0000238,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE27.3. 10:27:05880,00890,00880,00-1,68-15,00301267 015895,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk27.3. 12:02:19887,20893,20893,60-1,39-12,60108 936906,20
NP I PoORl Dutch Shell Rg27.3. 11:46:39874,00960,00960,000,000,001960960,00
NP I PoORM-S HOLDING17.3. 9:35:231,121,641,550,000,00001,55
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.3. 10:41:121 322,401 332,401 385,400,000,00001 385,40
NP I PoOSAB Finance27.3. 11:56:391 080,001 090,001 090,002,8330,005054 5001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB23.3. 9:00:07506,00550,00506,000,000,0000506,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR26.3. 13:25:40368,00388,00386,000,000,0000386,00
NP I PoOTOMA26.3. 12:13:341 390,001 400,001 390,000,000,002027 8001 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000,00001 635,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA26.3. 9:02:38362,00364,50371,500,000,0000371,50
NP I PoOVerbund AG27.3. 9:05:421 561,501 611,501 572,00-0,22-3,501422 0081 575,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:17928,80940,801 125,000,000,00001 125,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC27.3. 12:41:0829,8031,0030,800,000,0052416 13930,80
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger24.3. 15:31:25546,40566,40556,800,000,0000556,80
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem398 523 536
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
27.03.2026 13:09:011 178,002225 916,00
27.03.2026 13:06:031 175,0033 525,00
27.03.2026 13:04:471 178,00100117 800,00
27.03.2026 13:02:231 175,0022 350,00
27.03.2026 13:00:551 178,0033 534,00
27.03.2026 12:54:271 175,0011 175,00
27.03.2026 12:51:371 178,0011 178,00
27.03.2026 12:47:041 178,0011 178,00
27.03.2026 12:41:171 176,003035 280,00
27.03.2026 12:39:321 179,0022 358,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water27.3. 11:37:09P74,0075,0574,960,009USDNYQ74,96
NP I PoOAmercan Water27.3. 12:07:45P132,11137,80137,510,0037USDNYQ137,51
NP I PoOAmeren27.3. 12:00:02P108,00109,65109,620,960USDNYQ108,57
NP I PoOAQUA26.3. 17:59:3810,5010,7010,700,00638PLNWSE10,70
NP I PoOAtco- ------CADTOR67,53
NP I PoOAtmos Energy27.3. 12:48:35P177,00215,00183,180,001USDNYQ183,18
NP I PoOAvista27.3. 11:34:54P39,0940,4939,59-0,0316USDNYQ39,60
NP I PoOBedzin27.3. 12:32:0520,5521,0021,000,48216PLNWSE20,90
NP I PoOBKW27.3. 13:08:43150,00150,20150,20-0,608 329CHFSWX151,10
NP I PoOBlack Hills Corp27.3. 13:07:58P67,5869,8268,32-0,2147USDNYQ68,47
NP I PoOBrookfield Infr27.3. 12:22:38P35,5036,3635,50-0,4815USDNYQ35,67
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,00-0,6110EURVIE82,50
NP I PoOCal Water Svc27.3. 1:04:00P44,5045,5045,080,00256 389USDNYQ45,08
NP I PoOCdn Utilities- ------CADTOR48,32
NP I PoOCenterPnt Energy27.3. 12:05:53P41,7844,0442,330,002USDNYQ42,33
NP I PoOCentrica27.3. 13:07:461,991,991,99-1,411 140 314GBPLSE2,02
NP I PoOCK Infrastructur Rg- ------HKDHKG61,10
NP I PoOCMS Energy27.3. 12:05:57P75,0879,0676,330,004USDNYQ76,33
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co27.3. 10:07:25P31,8933,2032,310,0023USDNSQ32,31
NP I PoOConsol Edison27.3. 12:08:53P108,88112,13111,520,007USDNYQ111,52
NP I PoOČEZ27.3. 13:10:021 175,001 178,001 175,000,7717 130CZKPSE-KOBOS1 166,00
NP I PoODominion Resourc27.3. 13:05:14P60,0961,4561,150,41579USDNYQ60,90
NP I PoODrax Grp27.3. 13:08:048,538,548,53-1,6157 307GBPLSE8,67
NP I PoODTE Energy27.3. 13:05:14P142,00147,00144,640,1787USDNYQ144,39
NP I PoODuke Energy27.3. 13:05:55P128,00130,45130,450,83854USDNYQ129,38
NP I PoOE.ON27.3. 11:02:44449,85453,35448,65-2,37115CZKPSE-KOBOS459,55
NP I PoOE.ON Depository Receipt26.3. 22:20:00P--21,57-1,6078 010USDPNK21,57
NP I PoOEdison Intl27.3. 13:08:52P70,3071,0071,000,32252USDNYQ70,77
NP I PoOELEC STRASBOURG27.3. 13:07:40213,00214,00213,00-0,93354EURPAR215,00
NP I PoOElia System Op27.3. 13:06:06125,20125,60125,30-3,2430 346EURBRU129,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,40
NP I PoOEnagas- ------EURMCE14,66
NP I PoOEndesa- ------EURMCE34,82
NP I PoOENEA27.3. 13:05:3521,8021,8821,82-1,27117 800PLNWSE22,10
NP I PoOENEFI AM27.3. 12:09:12221,00233,00218,00-7,636 500HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra27.3. 13:00:02P--10,4558,33-USDPNK10,54
NP I PoOEnergia De Port27.3. 13:08:374,354,354,35-1,381 914 978EURLIS4,41
NP I PoOEnergie B Wurtt27.3. 11:11:2667,6069,6069,400,5812EURGER68,40
NP I PoOEngie27.3. 13:07:4626,4726,4826,48-1,89796 150EURPAR26,99
NP I PoOEngie Sp ADR26.3. 22:20:00P--31,17-0,29171 902USDPNK31,17
NP I PoOEntergy27.3. 12:05:51P97,28102,85102,860,004USDNYQ102,86
NP I PoOEVN27.3. 13:01:2127,1027,2027,20-0,7315 475EURVIE27,40
NP I PoOFirstEnergy Corp27.3. 13:05:15P49,5550,7350,080,0916USDNYQ50,03
NP I PoOFortis- ------CADTOR77,10
NP I PoOFortum Oyj27.3. 12:12:3820,7120,7420,72-2,13249 218EURHEL21,17
NP I PoOGas Natural- ------EURMCE25,66
NP I PoOGenie Energy27.3. 1:04:00P5,5714,0113,850,0043 187USDNYQ13,85
NP I PoOHawaiian Elec27.3. 12:00:09P14,8315,0014,85-0,87695USDNYQ14,98
NP I PoOHera- ------EURMIL3,94
NP I PoOHK & China Gas Depository Receipt26.3. 22:20:00P--0,86-2,75648USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils27.3. 10:05:20P116,00136,31124,380,00463USDNYQ124,38
NP I PoOChina Water- ------HKDHKG4,86
NP I PoOIberdrola SA- ------EURMCE19,21
NP I PoOIDACORP27.3. 12:09:32P105,00-139,580,001USDNYQ139,58
NP I PoOJersey27.3. 10:10:324,304,404,380,92501GBPLSE4,35
NP I PoOKogeneracja27.3. 12:57:5664,7065,2065,20-1,519 215PLNWSE66,20
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group27.3. 12:05:54P15,8621,2020,630,0033USDNYQ20,63
NP I PoOMGE Energy27.3. 12:42:15P75,6981,2577,451,991USDNSQ75,94
NP I PoOMiddlesex Water27.3. 1:00:00P51,3653,9452,030,00105 878USDNSQ52,03
NP I PoOMVV Energie26.3. 17:12:3130,5031,2031,000,6515EURGER30,80
NP I PoONatl Grid Rg27.3. 13:08:3912,2412,2412,24-1,051 054 382GBPLSE12,37
NP I PoONextEra Energy27.3. 13:08:57P90,7791,1690,94-0,242 902USDNYQ91,16
NP I PoONiSource27.3. 12:08:06P45,1546,0345,31-0,29293USDNYQ45,44
NP I PoONorthern Electrc Preferred Stock27.3. 11:52:211,241,271,25-0,0860 810GBPLSE1,26
NP I PoONRG Energy27.3. 13:08:20P145,00148,95145,85-0,202 903USDNYQ146,14
NP I PoOOGE Energy Corp27.3. 13:05:21P47,1548,2948,381,49132USDNYQ47,67
NP I PoOOneok Inc27.3. 13:08:34P93,1093,7893,660,102 179USDNYQ93,57
NP I PoOOrmat Tech27.3. 13:05:16P107,90110,24111,330,398 236USDNYQ110,90
NP I PoOOtter Tail27.3. 1:00:00P84,3091,0085,410,00226 374USDNSQ85,41
NP I PoOPEP27.3. 12:49:4350,2050,4050,20-0,792 250PLNWSE50,60
NP I PoOPG E27.3. 13:08:54P17,2617,5617,370,001 308USDNYQ17,37
NP I PoOPinnacle West27.3. 1:04:00P91,0099,5098,560,001 298 266USDNYQ98,56
NP I PoOPlambck Neu Enrg27.3. 13:02:137,257,317,28-5,4552 318EURGER7,70
NP I PoOPNM Resources27.3. 12:00:48P58,0559,0158,17-0,1410USDNYQ58,25
NP I PoOPolska Grupa Energetyczna27.3. 13:08:539,469,469,46-2,231 425 895PLNWSE9,68
NP I PoOPortland Gen Ele27.3. 12:46:37P51,4552,4851,55-0,29131USDNYQ51,70
NP I PoOPPL27.3. 13:05:16P37,5037,7037,45-0,24104USDNYQ37,54
NP I PoOPublic Power27.3. 13:08:1817,2117,2417,21-1,99183 637EURATH17,56
NP I PoOPublic Srvce Ent27.3. 13:05:16P79,5482,1180,510,01309USDNYQ80,50
NP I PoORed Electrica- ------EURMCE14,37
NP I PoOREN27.3. 12:45:113,703,713,711,37229 765EURLIS3,66
NP I PoORubis27.3. 13:08:3433,4233,4633,44-0,6522 259EURPAR33,66
NP I PoORWE25.3. 10:41:121 322,401 332,401 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 22:20:00P--64,20-2,5667 757USDPNK64,20
NP I PoOSempra Energy27.3. 12:12:38P93,7596,0095,540,00476USDNYQ95,54
NP I PoOSevern Trent27.3. 13:08:4229,5329,5529,54-1,14165 226GBPLSE29,88
NP I PoOSnam Rete Gas- ------EURMIL6,33
NP I PoOSouthern27.3. 13:05:17P94,6596,0395,32-0,1191USDNYQ95,42
NP I PoOSouthwest Gas27.3. 11:41:50P79,1590,0086,47-0,1220USDNYQ86,57
NP I PoOSSE27.3. 13:08:3924,3924,4024,39-2,60489 820GBPLSE25,04
NP I PoOStar Gas Partner Units27.3. 13:04:10P12,3612,9812,650,8040USDNYQ12,55
NP I PoOSubrbn Propane Units27.3. 12:06:53P20,1620,7320,520,0012USDNYQ20,52
NP I PoOTAURON Pol Energ27.3. 13:08:078,798,808,79-2,201 181 185PLNWSE8,99
NP I PoOTerna- ------EURMIL9,48
NP I PoOTESGAS27.3. 12:55:591,972,032,030,501 497PLNWSE2,02
NP I PoOThe AES Corp27.3. 13:06:33P14,0114,0314,030,145 182USDNYQ14,01
NP I PoOTokyo Elec Power- ------JPYTYO623,40
NP I PoOTokyo Elec Power Depository Receipt26.3. 22:20:00P--3,86-6,628 102USDPNK3,86
NP I PoOUGI27.3. 13:08:37P36,5937,0036,690,16845USDNYQ36,63
NP I PoOUnited Utilities27.3. 13:08:5212,7212,7312,72-0,86155 261GBPLSE12,83
NP I PoOVeolia Environ27.3. 13:08:3931,7831,8031,79-1,03336 306EURPAR32,12
NP I PoOVerbund AG27.3. 9:05:421 561,501 611,501 572,00-0,2214CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43P--15,19-0,3612USDPNK15,25
NP I PoOWODKAN27.3. 11:56:496,957,456,952,964PLNWSE6,90
NP I PoOYork Water27.3. 12:14:59P30,0831,5030,470,001USDNSQ30,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.3. 12:47:1417,2817,3017,30-1,265 205PLNWSE17,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.