Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11611162-1,28
KB11711172-0,68
PKN114,68114,74-0,33
Msft399,26399,43-0,32
Nokia6,2986,302-2,18
IBM239239,50,80
Mercedes-Benz Group AG59,0359,050,08
PFE27,0827,10,00
26.02.2026 12:20:40
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat26.2. 12:36:222 659,40-0,822 681,5125.02.2026
PX-STARTvypsat---1 077,9525.02.2026
PX-TRvypsat---7 324,3325.02.2026
PX-TRnetvypsat---5 682,6325.02.2026
Zdroj: BCPP
Akcie online - ČR - PX index
26.02.2026 12:20:58
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.02.2026
NP I PoOCOLTCZ26.2. 12:16:57868,00870,00870,00-0,57-5,005 0354 394 258875,00
NP I PoOCzechoslovak Group26.2. 12:17:22716,00718,00717,00-1,24-9,007 1355 130 689726,00
NP I PoOČEZ26.2. 12:19:551 161,001 162,001 161,00-1,28-15,0011 81413 789 2181 176,00
NP I PoODOOSAN ŠKODA POWER26.2. 11:59:56412,00414,50412,00-0,72-3,001 805746 779415,00
NP I PoOERSTE BANK26.2. 12:20:562 495,002 496,002 496,00-1,23-31,0021 43953 947 6042 527,00
NP I PoOGEVORKYAN26.2. 10:46:06234,00238,00238,000,852,0033779 278236,00
NP I PoOKOFOLA ČS26.2. 12:18:17476,00477,00476,00-0,83-4,00466223 108480,00
NP I PoOKOMERČNÍ BANKA26.2. 12:19:411 171,001 172,001 172,00-0,68-8,0045 17553 127 2901 180,00
NP I PoOMONETA MONEY BANK26.2. 12:20:16198,40198,60198,40-0,80-1,60218 18143 540 822200,00
NP I PoOPHILIP MORRIS ČR26.2. 12:17:4519 980,0020 000,0020 000,000,000,00831 659 88020 000,00
NP I PoOPhoton Energy26.2. 11:57:297,607,857,55-15,36-1,37165 1191 246 4668,92
I PoOPILULKA LÉKÁRNY26.2. 10:01:16137,50138,00137,501,101,501 020140 250136,00
NP I PoOPRIMOCO UAV SE26.2. 12:09:06985,00990,00990,00-0,50-5,00193192 135995,00
Celkem178 217 777
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
26.02.2026 12:20:58
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.02.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj26.2. 9:33:51150,50154,00150,44-0,37-0,5610015 044151,00
NP I PoOPKN ORLEN26.2. 9:00:27654,90659,90663,500,422,80106 635660,70
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG19.2. 15:23:191 770,001 781,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T26.2. 9:30:561 259,001 267,001 267,00-2,24-29,001519 1501 296,00
NP I PoOCPI Europe AG17.2. 9:00:14384,80390,80402,600,000,0000402,60
I PoOCTP Br Rg26.2. 12:20:09437,40441,20441,20-6,53-30,809 2344 045 847472,00
NP I PoOCzechoslovak Group26.2. 12:17:22716,00718,00717,00-1,24-9,007 1355 130 689726,00
NP I PoODeutsche Bank26.2. 9:26:52749,20753,20743,201,8113,203 8102 826 147730,00
NP I PoODeutsche Telekom26.2. 9:59:09817,30823,30815,000,625,00300244 300810,00
NP I PoOE.ON26.2. 10:41:31472,75476,25477,003,1114,401 047492 456462,60
NP I PoOFACC25.2. 9:04:16355,50358,50322,500,000,0000322,50
NP I PoOGEN DIGITAL26.2. 11:27:04465,50481,00481,003,4416,0010448 733465,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM19.2. 15:24:501 900,001 914,001 694,500,000,00001 694,50
NP I PoOOMV18.2. 14:42:081 325,501 338,501 331,000,000,00001 331,00
NP I PoOPKO BP26.2. 9:00:29536,80539,20536,001,638,6010053 600527,40
NP I PoORaiffsen Intl Bk26.2. 9:00:171 025,501 031,501 035,001,3213,5011 0351 021,50
NP I PoORl Dutch Shell Rg25.2. 12:10:40772,00812,00811,000,000,0000811,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE26.2. 9:21:571 301,601 311,601 325,002,2729,40100132 5001 295,60
NP I PoOTMR25.2. 16:03:02422,00446,00446,000,000,0000446,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 750,001 650,000,000,00001 650,00
NP I PoOUNIQA26.2. 9:02:49400,50403,00405,001,004,006526 325401,00
NP I PoOVerbund AG24.2. 13:48:001 430,001 440,501 478,500,000,00001 478,50
NP I PoOvoestalpine18.2. 11:46:171 178,001 190,001 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC25.2. 15:23:0434,2035,0034,800,000,000034,80
NP I PoOWienerberger26.2. 9:36:44660,00680,00678,00-2,45-17,002718 306695,00
Celkem13 060 767
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
26.02.2026 12:20:58
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE25.2. 16:07:3024,0027,0021,400,000,000021,40
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN25.2. 15:51:0650,0051,5050,000,000,000050,00
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
NP I PoOGEVORKYAN26.2. 10:46:06234,00238,00238,000,852,0033779 278236,00
I PoOKARO LEATHER26.2. 11:31:32175,00176,00175,000,000,005 649994 381175,00
I PoOM&T 199724.2. 9:02:2316 100,0017 000,0016 100,000,000,000016 100,00
I PoOM2C26.2. 10:04:27238,00242,00242,000,832,0020048 000240,00
I PoOPILULKA LÉKÁRNY26.2. 10:01:16137,50138,00137,501,101,501 020140 250136,00
I PoOPRABOS PLUS23.2. 10:37:15242,00248,00242,000,000,0000242,00
NP I PoOPRIMOCO UAV SE26.2. 12:09:06985,00990,00990,00-0,50-5,00193192 135995,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
26.02.2026 12:20:58
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.02.2026
NP I PoOAndritz AG19.2. 15:23:191 770,001 781,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T26.2. 9:30:561 259,001 267,001 267,00-2,24-29,001519 1501 296,00
I PoOATOMTRACE25.2. 16:07:3024,0027,0021,400,000,000021,40
I PoOBEZVAVLASY25.2. 14:32:05474,00494,00474,000,000,0000474,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ26.2. 12:16:57868,00870,00870,00-0,57-5,005 0354 394 258875,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG17.2. 9:00:14384,80390,80402,600,000,0000402,60
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg26.2. 12:20:09437,40441,20441,20-6,53-30,809 2344 045 847472,00
NP I PoOCzechoslovak Group26.2. 12:17:22716,00718,00717,00-1,24-9,007 1355 130 689726,00
NP I PoOČEZ26.2. 12:19:551 161,001 162,001 161,00-1,28-15,0011 81413 789 2181 176,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank26.2. 9:26:52749,20753,20743,201,8113,203 8102 826 147730,00
NP I PoODeutsche Telekom26.2. 9:59:09817,30823,30815,000,625,00300244 300810,00
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER26.2. 11:59:56412,00414,50412,00-0,72-3,001 805746 779415,00
NP I PoOE.ON26.2. 10:41:31472,75476,25477,003,1114,401 047492 456462,60
NP I PoOE4U26.2. 11:33:53294,00298,00298,000,000,0012537 250298,00
I PoOEMAN25.2. 15:51:0650,0051,5050,000,000,000050,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK26.2. 12:20:562 495,002 496,002 496,00-1,23-31,0021 43953 947 6042 527,00
NP I PoOFACC25.2. 9:04:16355,50358,50322,500,000,0000322,50
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
I PoOFIXED.ZONE24.2. 10:20:1576,0079,0076,000,000,000076,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop24.2. 14:27:0392,5097,0095,500,000,000095,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL26.2. 11:27:04465,50481,00481,003,4416,0010448 733465,00
NP I PoOGEVORKYAN26.2. 10:46:06234,00238,00238,000,852,0033779 278236,00
I PoOHARDWARIO25.2. 16:17:1912,9013,7012,900,000,000012,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER26.2. 11:31:32175,00176,00175,000,000,005 649994 381175,00
NP I PoOKGHM19.2. 15:24:501 900,001 914,001 694,500,000,00001 694,50
NP I PoOKOFOLA ČS26.2. 12:18:17476,00477,00476,00-0,83-4,00466223 108480,00
NP I PoOKOMERČNÍ BANKA26.2. 12:19:411 171,001 172,001 172,00-0,68-8,0045 17553 127 2901 180,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199724.2. 9:02:2316 100,0017 000,0016 100,000,000,000016 100,00
I PoOM2C26.2. 10:04:27238,00242,00242,000,832,0020048 000240,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ26.2. 10:54:46159,00167,00162,00-2,99-5,0021535 280167,00
NP I PoOMONETA MONEY BANK26.2. 12:20:16198,40198,60198,40-0,80-1,60218 18143 540 822200,00
NP I PoONokia Oyj26.2. 9:33:51150,50154,00150,44-0,37-0,5610015 044151,00
NP I PoOOMV18.2. 14:42:081 325,501 338,501 331,000,000,00001 331,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR26.2. 12:17:4519 980,0020 000,0020 000,000,000,00831 659 88020 000,00
NP I PoOPhoton Energy26.2. 11:57:297,607,857,55-15,36-1,37165 1191 246 4668,92
I PoOPILULKA LÉKÁRNY26.2. 10:01:16137,50138,00137,501,101,501 020140 250136,00
NP I PoOPKN ORLEN26.2. 9:00:27654,90659,90663,500,422,80106 635660,70
NP I PoOPKO BP26.2. 9:00:29536,80539,20536,001,638,6010053 600527,40
I PoOPRABOS PLUS23.2. 10:37:15242,00248,00242,000,000,0000242,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE26.2. 12:09:06985,00990,00990,00-0,50-5,00193192 135995,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk26.2. 9:00:171 025,501 031,501 035,001,3213,5011 0351 021,50
NP I PoORl Dutch Shell Rg25.2. 12:10:40772,00812,00811,000,000,0000811,00
NP I PoORM-S HOLDING17.2. 13:39:371,161,621,160,000,00001,16
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE26.2. 9:21:571 301,601 311,601 325,002,2729,40100132 5001 295,60
NP I PoOSAB Finance26.2. 11:07:061 080,001 090,001 090,000,000,008592 6501 090,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR25.2. 16:03:02422,00446,00446,000,000,0000446,00
NP I PoOTOMA26.2. 9:21:411 370,001 380,001 370,00-1,44-20,004054 8001 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 750,001 650,000,000,00001 650,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA26.2. 9:02:49400,50403,00405,001,004,006526 325401,00
NP I PoOVerbund AG24.2. 13:48:001 430,001 440,501 478,500,000,00001 478,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 178,001 190,001 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC25.2. 15:23:0434,2035,0034,800,000,000034,80
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger26.2. 9:36:44660,00680,00678,00-2,45-17,002718 306695,00
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem190 448 255
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
26.02.2026 12:13:531 162,001719 754,00
26.02.2026 12:13:081 161,00910 449,00
26.02.2026 12:10:321 161,0066 966,00
26.02.2026 12:09:581 161,0033 483,00
26.02.2026 11:59:231 162,005058 100,00
26.02.2026 11:49:541 161,00910 449,00
26.02.2026 11:49:501 162,0055 810,00
26.02.2026 11:47:251 162,0022 324,00
26.02.2026 11:46:031 161,001011 610,00
26.02.2026 11:45:021 161,00393456 273,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 2:04:00P71,8578,9074,230,00233 817USDNYQ74,23
NP I PoOAmercan Water26.2. 11:15:33P130,12135,99134,220,001USDNYQ134,22
NP I PoOAmeren26.2. 2:04:00P107,28119,69111,440,001 688 766USDNYQ111,44
NP I PoOAQUA26.2. 12:14:3610,8011,4011,405,56235PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 2:04:00P174,85291,29182,060,00814 572USDNYQ182,06
NP I PoOAvista26.2. 2:04:00P38,5042,5540,610,001 224 451USDNYQ40,61
NP I PoOBedzin26.2. 12:15:4521,3021,8521,851,39477PLNWSE21,55
NP I PoOBKW26.2. 12:08:06147,20147,60147,30-1,276 726CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 11:20:23P29,47116,7373,17-0,341USDNYQ73,42
NP I PoOBrookfield Infr26.2. 2:04:00P36,3261,8639,440,00590 678USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE80,00
NP I PoOCal Water Svc26.2. 2:04:00P42,0047,9446,640,00302 193USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 10:00:00P42,9543,8043,500,7213USDNYQ43,19
NP I PoOCentrica26.2. 12:14:471,951,951,95-0,591 985 696GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 2:04:00P75,40122,5476,590,002 505 455USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 2:00:00P37,6640,5038,190,0048 876USDNSQ38,19
NP I PoOConsol Edison26.2. 2:04:00P109,00111,96111,000,002 679 183USDNYQ111,00
NP I PoOČEZ26.2. 12:19:551 161,001 162,001 161,00-1,2811 814CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc26.2. 11:59:12P63,2064,1463,880,4951USDNYQ63,57
NP I PoODrax Grp26.2. 12:14:479,139,159,143,57293 603GBPLSE8,83
NP I PoODTE Energy26.2. 2:04:00P143,60160,00146,020,001 406 139USDNYQ146,02
NP I PoODuke Energy26.2. 11:50:15P127,17129,71128,84-0,07257USDNYQ128,93
NP I PoOE.ON26.2. 10:41:31472,75476,25477,003,111 047CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 23:20:00P--22,932,96110 758USDPNK22,93
NP I PoOEdison Intl26.2. 12:09:36P74,3075,4075,14-0,0880USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 11:12:55218,00220,00220,000,46565EURPAR219,00
NP I PoOElia System Op26.2. 12:10:06136,60136,80136,70-0,8018 170EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 12:15:3923,8823,9623,962,66128 115PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39239,00241,00239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 23:20:00P--11,802,97508 407USDPNK11,80
NP I PoOEnergia De Port26.2. 12:15:394,394,404,40-1,986 828 786EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 10:55:5366,0067,6067,800,00222EURGER67,40
NP I PoOEngie26.2. 12:15:5129,6529,6629,657,664 179 852EURPAR27,54
NP I PoOEngie Sp ADR25.2. 23:20:00P--33,344,42151 260USDPNK33,34
NP I PoOEntergy26.2. 11:31:42P104,25107,30106,760,4745USDNYQ106,26
NP I PoOEVN26.2. 12:08:3929,2529,3529,300,0023 396EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 2:04:00P47,8153,9350,640,003 547 642USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 11:20:1019,6719,6919,68-1,11480 369EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 2:04:00P12,0820,0014,510,0048 474USDNYQ14,51
NP I PoOHawaiian Elec26.2. 2:04:00P15,6015,9315,780,001 532 945USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00P--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 2:04:00P53,96210,56134,240,00106 647USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 2:04:00P137,94-142,400,00454 135USDNYQ142,40
NP I PoOJersey26.2. 11:26:314,504,804,55-4,011 081GBPLSE4,65
NP I PoOKogeneracja26.2. 12:07:5879,6079,9079,904,8638 820PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 2:04:00P20,2620,5320,380,001 509 234USDNYQ20,38
NP I PoOMGE Energy26.2. 2:00:00P64,1091,2881,560,00143 567USDNSQ81,56
NP I PoOMiddlesex Water26.2. 2:00:00P43,4564,5754,610,0084 460USDNSQ54,61
NP I PoOMVV Energie25.2. 13:17:3231,6032,4031,60-1,25235EURGER32,00
NP I PoONatl Grid Rg26.2. 12:15:4513,8913,9013,900,11707 658GBPLSE13,88
NP I PoONextEra Energy26.2. 12:12:01P94,5295,6895,290,191 629USDNYQ95,11
NP I PoONiSource26.2. 2:04:00P46,6047,0046,530,005 730 801USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 12:12:421,291,331,30-3,9031 811GBPLSE1,35
NP I PoONRG Energy26.2. 11:42:22P176,00191,10183,600,015USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 2:04:00P23,7677,4548,410,001 077 806USDNYQ48,41
NP I PoOOneok Inc26.2. 12:02:59P82,3082,8882,300,023 278USDNYQ82,28
NP I PoOOrmat Tech26.2. 12:03:16P100,47116,74116,26-0,683 493USDNYQ117,06
NP I PoOOtter Tail26.2. 2:00:00P34,99-85,320,00372 486USDNSQ85,32
NP I PoOPEP26.2. 12:10:5550,8051,0051,000,002 351PLNWSE51,00
NP I PoOPG E26.2. 11:26:11P18,5618,7018,700,27641USDNYQ18,65
NP I PoOPinnacle West26.2. 2:04:00P87,10105,1299,790,001 948 075USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 11:46:138,548,588,56-0,703 558EURGER8,62
NP I PoOPNM Resources26.2. 11:31:12P57,0095,1059,440,00210USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 12:15:5310,9310,9410,946,174 004 280PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 2:04:00P52,8554,1153,480,00916 023USDNYQ53,48
NP I PoOPPL26.2. 10:00:04P38,0638,4938,460,473USDNYQ38,28
NP I PoOPublic Power26.2. 12:13:0718,8018,8218,830,59129 087EURATH18,72
NP I PoOPublic Srvce Ent26.2. 2:04:00P82,5586,9985,970,003 092 423USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 12:01:053,833,843,840,39123 353EURLIS3,82
NP I PoORubis26.2. 12:11:5235,9636,0035,960,5024 315EURPAR35,78
NP I PoORWE26.2. 9:21:571 301,601 311,601 325,002,27100CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 23:20:00P--64,503,371 763 859USDPNK64,50
NP I PoOSempra Energy26.2. 2:04:00P94,4596,8094,500,004 172 514USDNYQ94,50
NP I PoOSevern Trent26.2. 12:13:1732,1132,1332,130,2240 650GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 12:06:43P94,3196,1995,920,00201USDNYQ95,92
NP I PoOSouthwest Gas26.2. 2:04:00P35,00136,5787,070,001 097 558USDNYQ87,07
NP I PoOSSE26.2. 12:15:2026,6826,7026,70-0,60340 586GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 2:04:00P5,1920,4312,960,0027 324USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 2:04:00P16,9832,1620,230,00143 640USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 12:15:4811,4711,4711,471,821 579 326PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 11:35:271,901,951,952,09108PLNWSE1,91
NP I PoOThe AES Corp26.2. 12:01:37P16,4416,5016,460,55927USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt25.2. 23:20:00P--4,522,61224USDPNK4,52
NP I PoOUGI26.2. 2:04:00P36,9837,4537,200,001 451 915USDNYQ37,20
NP I PoOUnited Utilities26.2. 12:15:4713,7013,7113,71-0,2299 037GBPLSE13,74
NP I PoOVeolia Environ26.2. 12:15:3535,6335,6535,640,79603 721EURPAR35,36
NP I PoOVerbund AG24.2. 13:48:001 430,001 440,501 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 23:20:00P--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN24.2. 18:00:206,507,407,4013,8533PLNWSE6,50
NP I PoOYork Water26.2. 2:00:00P33,0053,3933,370,0061 344USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 12:06:4518,8218,9619,002,044 725PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.