Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,83
KB117711790,34
PKN128,28128,3-1,02
Msft418,6418,951,88
Nokia8,548,5440,00
IBM247,1247,481,02
Mercedes-Benz Group AG53,9353,94-0,97
PFE27,1927,240,09
16.04.2026 11:50:01
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat16.4. 12:05:352 694,450,202 689,1015.04.2026
PX-STARTvypsat---993,8915.04.2026
PX-TRvypsat---7 345,0515.04.2026
PX-TRnetvypsat---5 698,7115.04.2026
Zdroj: BCPP
Akcie online - ČR - PX index
16.04.2026 11:50:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.04.2026
NP I PoOCOLTCZ16.4. 11:48:351 018,001 020,001 020,001,1912,0043 39144 246 9801 008,00
NP I PoOCzechoslovak Group16.4. 11:48:40532,00532,60532,401,809,40102 68454 381 589523,00
NP I PoOČEZ16.4. 11:49:011 222,001 224,001 222,000,8310,0037 63345 905 9001 212,00
NP I PoODOOSAN ŠKODA POWER16.4. 11:41:38400,00403,00400,000,000,001 102441 101400,00
NP I PoOERSTE BANK16.4. 11:49:072 570,002 574,002 574,00-0,89-23,006 22816 060 3392 597,00
NP I PoOGEVORKYAN16.4. 11:39:08185,50189,00189,001,613,001 137213 167186,00
NP I PoOKOFOLA ČS16.4. 11:46:19473,00477,00475,000,422,002 9901 419 798473,00
NP I PoOKOMERČNÍ BANKA16.4. 11:44:341 177,001 179,001 179,000,344,0022 91227 047 2531 175,00
NP I PoOMONETA MONEY BANK16.4. 11:49:24199,70199,80199,800,000,0074 09414 828 491199,80
NP I PoOPHILIP MORRIS ČR16.4. 11:31:0319 400,0019 500,0019 500,000,93180,0028545 62019 320,00
NP I PoOPhoton Energy16.4. 11:27:586,346,506,32-2,77-0,1827 145176 6046,50
I PoOPILULKA LÉKÁRNY16.4. 11:34:16130,00130,00136,0018,7821,505 590743 598114,50
NP I PoOPRIMOCO UAV SE16.4. 11:35:02920,00922,00922,00-0,22-2,00109100 718924,00
Celkem206 111 158
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
16.04.2026 11:50:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.04.2026
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,904,853,600074,30
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj15.4. 15:44:28205,20210,00212,600,000,0000212,60
NP I PoOPKN ORLEN16.4. 11:27:28733,70738,70739,20-0,58-4,30566414 455743,50
NP I PoOSkanska AB15.4. 10:33:02500,00550,00500,000,000,0000500,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG15.4. 11:48:271 654,001 665,001 658,000,000,00001 658,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T16.4. 9:56:111 812,001 820,001 797,003,9969,0011 7971 728,00
NP I PoOCPI Europe AG16.3. 9:00:20382,00388,00386,800,000,0000386,80
I PoOCTP Br Rg15.4. 15:54:21392,80399,80396,000,000,0000396,00
NP I PoOCzechoslovak Group16.4. 11:48:40532,00532,60532,401,809,40102 68454 381 589523,00
NP I PoODeutsche Bank16.4. 11:42:45685,40689,40690,900,251,70471324 357689,20
NP I PoODeutsche Telekom16.4. 10:23:38684,10690,10687,10-1,98-13,9013492 411701,00
NP I PoOE.ON16.4. 11:44:53469,80471,00471,00-0,59-2,8010951 705473,80
NP I PoOFACC15.4. 9:07:22341,50344,50354,500,000,0000354,50
NP I PoOGEN DIGITAL16.4. 9:09:55428,00430,00428,000,000,0021893 304428,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM16.4. 9:13:331 867,201 881,201 909,403,6567,201019 0941 842,20
NP I PoOOMV16.4. 9:22:531 409,501 422,501 405,50-3,34-48,5095133 5231 454,00
NP I PoOPKO BP14.4. 12:20:04569,00569,30579,900,000,0000579,90
NP I PoORaiffsen Intl Bk16.4. 10:48:391 122,501 128,501 129,000,586,50430485 5001 122,50
NP I PoORl Dutch Shell Rg15.4. 9:00:02884,00959,00882,000,000,0000882,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.4. 9:00:041 429,401 439,401 469,002,8040,0022 9381 429,00
NP I PoOTMR15.4. 9:19:28374,00396,00396,000,000,0000396,00
NP I PoOUnilever Rg9.4. 11:45:591 250,001 620,001 210,000,000,00001 210,00
NP I PoOUNIQA16.4. 9:00:20406,40408,60408,60-0,54-2,201409410,80
NP I PoOVerbund AG14.4. 14:33:431 525,001 575,001 597,000,000,00001 597,00
NP I PoOvoestalpine18.2. 11:46:171 017,501 029,501 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.4. 13:14:5231,8033,4033,000,000,000033,00
NP I PoOWienerberger15.4. 9:02:40601,80621,80629,400,000,0000629,40
Celkem56 001 081
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
16.04.2026 11:50:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE16.4. 9:50:068,209,508,202,500,202502 0508,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN13.4. 9:00:2845,0049,0049,000,000,000049,00
I PoOFILLAMENTUM8.4. 13:11:2980,00100,00115,000,000,0000115,00
NP I PoOGEVORKYAN16.4. 11:39:08185,50189,00189,001,613,001 137213 167186,00
I PoOKARO LEATHER16.4. 11:15:56158,50159,00158,500,320,501 063168 105158,00
I PoOM&T 199714.4. 9:53:5116 100,0017 700,0017 000,000,000,000017 000,00
I PoOM2C16.4. 9:42:49198,50204,00200,000,000,005010 000200,00
I PoOPILULKA LÉKÁRNY16.4. 11:34:16130,00130,00136,0018,7821,505 590743 598114,50
I PoOPRABOS PLUS16.4. 9:00:29214,00238,00238,000,000,001238238,00
NP I PoOPRIMOCO UAV SE16.4. 11:35:02920,00922,00922,00-0,22-2,00109100 718924,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
16.04.2026 11:50:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.04.2026
NP I PoOAndritz AG15.4. 11:48:271 654,001 665,001 658,000,000,00001 658,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T16.4. 9:56:111 812,001 820,001 797,003,9969,0011 7971 728,00
I PoOATOMTRACE16.4. 9:50:068,209,508,202,500,202502 0508,00
I PoOBEZVAVLASY15.4. 13:21:32450,00460,00460,000,000,0000460,00
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,904,853,600074,30
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,61-21 100,000036 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ16.4. 11:48:351 018,001 020,001 020,001,1912,0043 39144 246 9801 008,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG16.3. 9:00:20382,00388,00386,800,000,0000386,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg15.4. 15:54:21392,80399,80396,000,000,0000396,00
NP I PoOCzechoslovak Group16.4. 11:48:40532,00532,60532,401,809,40102 68454 381 589523,00
NP I PoOČEZ16.4. 11:49:011 222,001 224,001 222,000,8310,0037 63345 905 9001 212,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank16.4. 11:42:45685,40689,40690,900,251,70471324 357689,20
NP I PoODeutsche Telekom16.4. 10:23:38684,10690,10687,10-1,98-13,9013492 411701,00
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER16.4. 11:41:38400,00403,00400,000,000,001 102441 101400,00
NP I PoOE.ON16.4. 11:44:53469,80471,00471,00-0,59-2,8010951 705473,80
NP I PoOE4U16.4. 11:20:46298,00300,00298,000,682,00441131 416296,00
I PoOEMAN13.4. 9:00:2845,0049,0049,000,000,000049,00
NP I PoOENERGOAQUA8.4. 13:21:183 800,006 350,003 800,000,000,00003 800,00
NP I PoOERSTE BANK16.4. 11:49:072 570,002 574,002 574,00-0,89-23,006 22816 060 3392 597,00
NP I PoOFACC15.4. 9:07:22341,50344,50354,500,000,0000354,50
I PoOFILLAMENTUM8.4. 13:11:2980,00100,00115,000,000,0000115,00
I PoOFIXED.ZONE15.4. 16:34:2760,0069,0070,000,000,000070,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop15.4. 10:48:3185,0089,5089,500,000,000089,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL16.4. 9:09:55428,00430,00428,000,000,0021893 304428,00
NP I PoOGEVORKYAN16.4. 11:39:08185,50189,00189,001,613,001 137213 167186,00
I PoOHARDWARIO16.4. 10:25:3711,7012,1012,100,830,101 11613 39912,00
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER16.4. 11:15:56158,50159,00158,500,320,501 063168 105158,00
NP I PoOKGHM16.4. 9:13:331 867,201 881,201 909,403,6567,201019 0941 842,20
NP I PoOKOFOLA ČS16.4. 11:46:19473,00477,00475,000,422,002 9901 419 798473,00
NP I PoOKOMERČNÍ BANKA16.4. 11:44:341 177,001 179,001 179,000,344,0022 91227 047 2531 175,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199714.4. 9:53:5116 100,0017 700,0017 000,000,000,000017 000,00
I PoOM2C16.4. 9:42:49198,50204,00200,000,000,005010 000200,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ15.4. 16:15:05158,00163,00164,000,000,0000164,00
NP I PoOMONETA MONEY BANK16.4. 11:49:24199,70199,80199,800,000,0074 09414 828 491199,80
NP I PoONokia Oyj15.4. 15:44:28205,20210,00212,600,000,0000212,60
NP I PoOOMV16.4. 9:22:531 409,501 422,501 405,50-3,34-48,5095133 5231 454,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR16.4. 11:31:0319 400,0019 500,0019 500,000,93180,0028545 62019 320,00
NP I PoOPhoton Energy16.4. 11:27:586,346,506,32-2,77-0,1827 145176 6046,50
I PoOPILULKA LÉKÁRNY16.4. 11:34:16130,00130,00136,0018,7821,505 590743 598114,50
NP I PoOPKN ORLEN16.4. 11:27:28733,70738,70739,20-0,58-4,30566414 455743,50
NP I PoOPKO BP14.4. 12:20:04569,00569,30579,900,000,0000579,90
I PoOPRABOS PLUS16.4. 9:00:29214,00238,00238,000,000,001238238,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE16.4. 11:35:02920,00922,00922,00-0,22-2,00109100 718924,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk16.4. 10:48:391 122,501 128,501 129,000,586,50430485 5001 122,50
NP I PoORl Dutch Shell Rg15.4. 9:00:02884,00959,00882,000,000,0000882,00
NP I PoORM-S HOLDING16.4. 10:50:191,251,281,2814,290,16001,12
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.4. 9:00:041 429,401 439,401 469,002,8040,0022 9381 429,00
NP I PoOSAB Finance16.4. 9:58:031 140,001 150,001 140,000,000,008091 2001 140,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB15.4. 10:33:02500,00550,00500,000,000,0000500,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,00-3,75-60,00001 600,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR15.4. 9:19:28374,00396,00396,000,000,0000396,00
NP I PoOTOMA13.4. 15:50:031 390,001 420,001 420,000,000,00001 420,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg9.4. 11:45:591 250,001 620,001 210,000,000,00001 210,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA16.4. 9:00:20406,40408,60408,60-0,54-2,201409410,80
NP I PoOVerbund AG14.4. 14:33:431 525,001 575,001 597,000,000,00001 597,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 017,501 029,501 125,000,000,00001 125,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.4. 13:14:5231,8033,4033,000,000,000033,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger15.4. 9:02:40601,80621,80629,400,000,0000629,40
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem211 185 095
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
16.04.2026 11:43:471 224,001012 240,00
16.04.2026 11:42:461 223,00100122 300,00
16.04.2026 11:41:291 224,001619 584,00
16.04.2026 11:41:011 223,00295360 785,00
16.04.2026 11:40:561 224,0011 224,00
16.04.2026 11:39:271 223,00300366 900,00
16.04.2026 11:33:261 223,00425519 775,00
16.04.2026 11:33:231 223,00334408 482,00
16.04.2026 11:31:531 224,0056 120,00
16.04.2026 11:30:591 224,002530 600,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 2:04:00P72,31120,4475,280,00267 165USDNYQ75,28
NP I PoOAmercan Water16.4. 11:32:27P129,82132,49130,26-0,0466USDNYQ130,31
NP I PoOAmeren16.4. 11:28:33P44,76113,00110,30-0,4022USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,1011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 2:04:00P74,51298,01186,260,00578 280USDNYQ186,26
NP I PoOAvista16.4. 11:06:20P16,7842,6741,01-0,97171USDNYQ41,41
NP I PoOBedzin16.4. 11:31:0023,5023,7523,751,50199PLNWSE23,40
NP I PoOBKW16.4. 11:37:03157,90158,10157,90-0,254 392CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 2:04:00P51,00121,1276,560,001 744 191USDNYQ76,56
NP I PoOBrookfield Infr16.4. 2:04:00P34,2858,0637,020,00831 917USDNYQ37,02
NP I PoOBurgenland Hldg15.4. 17:50:0584,0083,5083,500,0042EURVIE83,50
NP I PoOCal Water Svc16.4. 2:04:00P44,1071,4844,680,00382 262USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 2:04:00P41,9545,6242,480,004 106 214USDNYQ42,48
NP I PoOCentrica16.4. 11:44:532,122,122,120,62830 920GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 11:42:31P31,3381,9177,12-0,46151USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 2:00:00P34,0034,2833,950,00128 669USDNSQ33,95
NP I PoOConsol Edison16.4. 11:43:34P106,84112,93109,79-0,44263USDNYQ110,28
NP I PoOČEZ16.4. 11:49:011 222,001 224,001 222,000,8337 633CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc16.4. 11:43:34P62,0063,5062,19-0,30248USDNYQ62,38
NP I PoODrax Grp16.4. 11:42:228,728,738,710,2320 305GBPLSE8,69
NP I PoODTE Energy16.4. 11:41:55P58,79147,85146,09-0,4556USDNYQ146,75
NP I PoODuke Energy16.4. 11:42:45P127,26130,39127,78-0,16501USDNYQ127,98
NP I PoOE.ON16.4. 11:44:53469,80471,00471,00-0,59109CZKPSE-KOBOS473,80
NP I PoOE.ON Depository Receipt15.4. 23:20:00P--22,98-0,4864 739USDPNK22,98
NP I PoOEdison Intl16.4. 11:42:40P70,5072,9371,06-0,41992USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 11:34:26226,00227,00227,00-1,301 143EURPAR230,00
NP I PoOElia System Op16.4. 11:44:02135,20135,40135,300,305 640EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 11:44:1624,7024,7624,70-0,8859 440PLNWSE24,92
NP I PoOENEFI AM13.4. 10:06:16226,00240,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra15.4. 23:20:00P--11,37-1,981 546 917USDPNK11,37
NP I PoOEnergia De Port16.4. 11:44:274,584,594,58-1,901 719 807EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 11:13:5268,2070,0069,800,58320EURGER69,20
NP I PoOEngie16.4. 11:44:4228,6628,6728,66-0,42627 818EURPAR28,78
NP I PoOEngie Sp ADR15.4. 23:20:00P--33,99-0,06237 448USDPNK33,99
NP I PoOEntergy16.4. 11:42:17P113,87117,24114,57-0,33610USDNYQ114,95
NP I PoOEVN16.4. 11:41:5128,3028,4028,30-0,357 415EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 11:43:34P47,1652,1950,33-0,44206USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 10:49:2221,9621,9821,97-0,0599 391EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 2:04:00P13,7013,8413,760,0045 269USDNYQ13,76
NP I PoOHawaiian Elec16.4. 2:04:00P14,5915,2515,150,001 578 631USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt15.4. 23:20:00P--0,85-1,162 030USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 2:04:00P51,47201,86128,040,00100 378USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 2:04:00P58,90231,93146,510,00533 274USDNYQ146,51
NP I PoOJersey16.4. 10:13:274,304,504,461,11183GBPLSE4,40
NP I PoOKogeneracja16.4. 11:44:3473,3073,5073,50-4,9223 351PLNWSE77,30
NP I PoOMainova AG14.4. 19:24:46370,00380,00370,003,9318EURFRA356,00
NP I PoOMDU Res Group16.4. 2:04:00P21,6328,2021,890,001 330 798USDNYQ21,89
NP I PoOMGE Energy16.4. 2:00:00P77,39123,1477,760,00246 353USDNSQ77,76
NP I PoOMiddlesex Water16.4. 11:41:02P50,3980,9450,590,0084USDNSQ50,59
NP I PoOMVV Energie15.4. 17:30:0230,6031,1031,000,65247EURGER30,80
NP I PoONatl Grid Rg16.4. 11:44:4313,0313,0413,040,74389 687GBPLSE12,94
NP I PoONextEra Energy16.4. 11:43:34P90,8191,7590,95-0,323 533USDNYQ91,24
NP I PoONiSource16.4. 2:04:00P43,6651,2547,370,005 035 805USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 10:11:411,241,291,240,8115 585GBPLSE1,23
NP I PoONRG Energy16.4. 11:23:27P157,37172,67170,030,94313USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 2:04:00P19,4276,8448,550,001 396 377USDNYQ48,55
NP I PoOOneok Inc16.4. 11:37:19P83,5184,9884,200,12290USDNYQ84,10
NP I PoOOrmat Tech16.4. 2:04:00P113,58115,17113,810,00698 404USDNYQ113,81
NP I PoOOtter Tail16.4. 2:00:00P85,57136,1785,980,00356 328USDNSQ85,98
NP I PoOPEP16.4. 11:22:5850,9051,0050,90-0,20356PLNWSE51,00
NP I PoOPG E16.4. 11:31:18P17,1717,3917,22-1,01165USDNYQ17,39
NP I PoOPinnacle West16.4. 2:04:00P87,10160,90102,800,001 244 535USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 11:43:418,468,508,480,128 781EURGER8,47
NP I PoOPNM Resources16.4. 2:04:00P23,6293,3959,030,00970 210USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 11:44:2410,9710,9810,98-0,771 224 513PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 2:04:00P50,0083,9852,490,001 109 323USDNYQ52,49
NP I PoOPPL16.4. 11:43:34P39,0241,5339,21-0,38261USDNYQ39,36
NP I PoOPublic Power16.4. 11:44:3619,9319,9519,95-0,20135 088EURATH19,99
NP I PoOPublic Srvce Ent16.4. 11:42:17P79,6483,7580,940,007USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 11:39:393,773,783,77-0,92148 437EURLIS3,80
NP I PoORubis16.4. 11:43:1134,1634,2234,18-1,4442 934EURPAR34,68
NP I PoORWE16.4. 9:00:041 429,401 439,401 469,002,802CZKPSE-KOBOS1 429,00
NP I PoORWE Depository Receipt15.4. 23:20:00P--69,500,1746 286USDPNK69,50
NP I PoOSempra Energy16.4. 11:42:31P92,0097,5295,09-0,40250USDNYQ95,47
NP I PoOSevern Trent16.4. 11:43:5131,9031,9231,910,7323 337GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 11:43:34P93,2594,6494,20-0,46550USDNYQ94,64
NP I PoOSouthwest Gas16.4. 11:12:37P36,42142,8193,973,222USDNYQ91,04
NP I PoOSSE16.4. 11:44:4527,1427,1527,140,22209 063GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 2:04:00P12,2119,7012,500,0012 845USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 2:04:00P19,0519,8319,250,0084 762USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 11:43:4010,2610,2710,26-0,63943 799PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 11:21:462,032,082,03-1,937 307PLNWSE2,07
NP I PoOThe AES Corp16.4. 11:42:40P14,4214,5114,450,001 290USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt15.4. 23:20:00P--4,00-1,521 234USDPNK4,00
NP I PoOUGI16.4. 2:04:00P33,0039,3237,100,001 321 085USDNYQ37,10
NP I PoOUnited Utilities16.4. 11:43:4113,6213,6313,620,78112 312GBPLSE13,52
NP I PoOVeolia Environ16.4. 11:43:0735,4235,4335,410,28292 805EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:431 525,001 575,001 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR15.4. 15:33:37P--15,38-3,185USDPNK14,76
NP I PoOWODKAN16.4. 11:13:306,707,006,700,0048PLNWSE6,70
NP I PoOYork Water16.4. 11:36:10P28,0129,9929,99-2,76200USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 11:40:4318,2218,4018,401,101 090PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.