Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941198-0,50
KB125312540,24
PKN106,62106,66-0,56
Msft424,74250,35
Nokia5,575,5760,32
IBM314,1314,76-0,19
Mercedes-Benz Group AG58,9758,990,96
PFE26,3926,45-0,86
03.02.2026 12:04:37
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat3.2. 12:20:412 785,200,322 776,3202.02.2026
PX-STARTvypsat---1 149,2002.02.2026
PX-TRvypsat---7 583,2802.02.2026
PX-TRnetvypsat---5 883,5402.02.2026
Zdroj: BCPP
Akcie online - ČR - PX index
03.02.2026 12:05:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
02.02.2026
NP I PoOCOLTCZ3.2. 12:02:57819,00821,00821,00-0,61-5,0017 55914 403 893826,00
NP I PoOČEZ3.2. 12:04:141 194,001 198,001 197,00-0,50-6,00109 704131 652 4881 203,00
NP I PoODOOSAN ŠKODA POWER3.2. 11:34:35423,00424,50424,50-0,12-0,502 259961 423425,00
NP I PoOERSTE BANK3.2. 11:52:382 700,002 707,002 704,001,6544,0022 53960 841 5912 660,00
NP I PoOGEVORKYAN3.2. 9:00:25236,00240,00236,000,000,00750177 000236,00
NP I PoOKOFOLA ČS3.2. 11:30:14478,00480,00480,000,000,001 548742 785480,00
NP I PoOKOMERČNÍ BANKA3.2. 11:56:061 253,001 254,001 254,000,243,0039 07549 055 9721 251,00
NP I PoOMONETA MONEY BANK3.2. 12:03:34207,00207,50207,000,240,50284 30059 137 616206,50
NP I PoOPHILIP MORRIS ČR3.2. 11:54:5619 920,0020 000,0020 000,000,50100,002104 187 59019 900,00
NP I PoOPhoton Energy3.2. 11:58:1410,4210,5010,50-0,94-0,103 01031 70410,60
I PoOPILULKA LÉKÁRNY3.2. 10:53:44155,50157,00157,000,000,00744116 793157,00
NP I PoOPRIMOCO UAV SE3.2. 11:10:331 090,001 100,001 100,000,9210,00635693 2501 090,00
Celkem322 002 105
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
03.02.2026 12:05:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
02.02.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV29.1. 11:37:12ATM-1 400,000,000,00001 400,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj3.2. 10:52:30133,42135,28133,40-0,74-1,008711 606134,40
NP I PoOPKN ORLEN3.2. 11:54:29609,00614,00610,30-1,33-8,203521 390618,50
NP I PoOSkanska AB3.2. 10:41:16585,003 500,00585,000,000,0014282 930585,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOAndritz AG28.1. 9:00:191 799,501 810,501 764,000,000,00001 764,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T3.2. 9:42:321 050,001 058,001 046,004,9149,002121 962997,00
NP I PoOCPI Europe AG23.1. 9:03:45377,40383,40381,800,000,0000381,80
I PoOCTP Br Rg2.2. 14:01:32441,20451,00441,600,000,0000441,60
NP I PoOCzechoslovak Group3.2. 12:04:55763,00764,00764,001,6012,0018 20413 826 796752,00
NP I PoODeutsche Bank3.2. 10:06:11822,90826,90827,301,4511,80177145 213815,50
NP I PoODeutsche Telekom2.2. 15:17:38693,90699,90702,000,000,0000702,00
NP I PoOE.ON3.2. 9:00:09428,95432,45428,25-1,83-8,0031 285436,25
NP I PoOFACC3.2. 9:04:16277,00280,00277,002,035,50799221 323271,50
NP I PoOGEN DIGITAL3.2. 10:40:18500,00510,00510,000,000,0042 040510,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM3.2. 9:01:201 850,002 340,001 789,000,000,003053 4901 789,00
NP I PoOOMV30.1. 11:45:501 202,501 215,501 214,000,000,00001 214,00
NP I PoOPKO BP29.1. 12:47:59548,40550,80532,200,000,0000532,20
NP I PoORaiffsen Intl Bk3.2. 11:24:181 066,501 072,501 070,002,8830,007780 3901 040,00
NP I PoORl Dutch Shell Rg2.2. 11:49:32762,00796,00762,000,000,0000762,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE3.2. 9:00:261 305,401 315,401 290,20-1,77-23,202633 5451 313,40
NP I PoOTMR3.2. 10:21:57440,00444,00440,000,462,00351154 240438,00
NP I PoOUnilever Rg2.2. 10:31:271 210,001 310,001 310,000,000,00001 310,00
NP I PoOUNIQA3.2. 9:02:18388,50391,00388,500,130,50218 159388,00
NP I PoOVerbund AG28.1. 14:45:351 443,501 493,501 516,500,000,00001 516,50
NP I PoOvoestalpine2.2. 9:01:51986,80998,80956,600,000,0000956,60
NP I PoOW.A.G PAYMENT SOLUTIONS PLC3.2. 12:03:1237,0037,4037,401,630,604 333159 91436,80
NP I PoOWienerberger3.2. 11:03:44680,40700,40702,002,9019,801611 232682,20
Celkem14 835 515
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
03.02.2026 12:05:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE3.2. 9:43:1731,0041,0031,00-3,13-1,001 00031 00032,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN30.1. 15:49:5053,5055,5053,500,000,000053,50
I PoOFILLAMENTUM22.1. 15:27:3280,0097,0095,000,000,000095,00
NP I PoOGEVORKYAN3.2. 9:00:25236,00240,00236,000,000,00750177 000236,00
I PoOKARO LEATHER3.2. 11:41:26176,00177,00176,000,000,0045580 080176,00
I PoOM&T 19972.2. 9:00:0117 100,0018 100,0018 000,000,000,000018 000,00
I PoOM2C3.2. 9:56:52252,00256,00252,000,802,00400100 800250,00
I PoOPILULKA LÉKÁRNY3.2. 10:53:44155,50157,00157,000,000,00744116 793157,00
I PoOPRABOS PLUS2.2. 12:54:22246,00254,00250,000,000,0000250,00
NP I PoOPRIMOCO UAV SE3.2. 11:10:331 090,001 100,001 100,000,9210,00635693 2501 090,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
03.02.2026 12:05:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
02.02.2026
NP I PoOAndritz AG28.1. 9:00:191 799,501 810,501 764,000,000,00001 764,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T3.2. 9:42:321 050,001 058,001 046,004,9149,002121 962997,00
I PoOATOMTRACE3.2. 9:43:1731,0041,0031,00-3,13-1,001 00031 00032,00
I PoOBEZVAVLASY27.1. 15:28:10486,00505,00510,000,000,0000510,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ3.2. 12:02:57819,00821,00821,00-0,61-5,0017 55914 403 893826,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG23.1. 9:03:45377,40383,40381,800,000,0000381,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg2.2. 14:01:32441,20451,00441,600,000,0000441,60
NP I PoOCzechoslovak Group3.2. 12:04:55763,00764,00764,001,6012,0018 20413 826 796752,00
NP I PoOČEZ3.2. 12:04:141 194,001 198,001 197,00-0,50-6,00109 704131 652 4881 203,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank3.2. 10:06:11822,90826,90827,301,4511,80177145 213815,50
NP I PoODeutsche Telekom2.2. 15:17:38693,90699,90702,000,000,0000702,00
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER3.2. 11:34:35423,00424,50424,50-0,12-0,502 259961 423425,00
NP I PoOE.ON3.2. 9:00:09428,95432,45428,25-1,83-8,0031 285436,25
NP I PoOE4U3.2. 11:35:13298,00302,00302,000,000,0010130 214302,00
I PoOEMAN30.1. 15:49:5053,5055,5053,500,000,000053,50
NP I PoOENERGOAQUA27.1. 9:16:183 620,009 700,003 600,000,000,00003 600,00
NP I PoOERSTE BANK3.2. 11:52:382 700,002 707,002 704,001,6544,0022 53960 841 5912 660,00
NP I PoOFACC3.2. 9:04:16277,00280,00277,002,035,50799221 323271,50
I PoOFILLAMENTUM22.1. 15:27:3280,0097,0095,000,000,000095,00
I PoOFIXED.ZONE29.1. 15:50:2580,0088,0088,000,000,000088,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop3.2. 9:00:0095,0096,5095,00-1,55-1,50827 79096,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL3.2. 10:40:18500,00510,00510,000,000,0042 040510,00
NP I PoOGEVORKYAN3.2. 9:00:25236,00240,00236,000,000,00750177 000236,00
I PoOHARDWARIO3.2. 11:08:4914,6014,9014,60-2,01-0,301014614,90
NP I PoOHeineken NV29.1. 11:37:12ATM-1 400,000,000,00001 400,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER3.2. 11:41:26176,00177,00176,000,000,0045580 080176,00
NP I PoOKGHM3.2. 9:01:201 850,002 340,001 789,000,000,003053 4901 789,00
NP I PoOKOFOLA ČS3.2. 11:30:14478,00480,00480,000,000,001 548742 785480,00
NP I PoOKOMERČNÍ BANKA3.2. 11:56:061 253,001 254,001 254,000,243,0039 07549 055 9721 251,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 19972.2. 9:00:0117 100,0018 100,0018 000,000,000,000018 000,00
I PoOM2C3.2. 9:56:52252,00256,00252,000,802,00400100 800250,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ2.2. 14:38:30166,00168,00168,000,000,0000168,00
NP I PoOMONETA MONEY BANK3.2. 12:03:34207,00207,50207,000,240,50284 30059 137 616206,50
NP I PoONokia Oyj3.2. 10:52:30133,42135,28133,40-0,74-1,008711 606134,40
NP I PoOOMV30.1. 11:45:501 202,501 215,501 214,000,000,00001 214,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR3.2. 11:54:5619 920,0020 000,0020 000,000,50100,002104 187 59019 900,00
NP I PoOPhoton Energy3.2. 11:58:1410,4210,5010,50-0,94-0,103 01031 70410,60
I PoOPILULKA LÉKÁRNY3.2. 10:53:44155,50157,00157,000,000,00744116 793157,00
NP I PoOPKN ORLEN3.2. 11:54:29609,00614,00610,30-1,33-8,203521 390618,50
NP I PoOPKO BP29.1. 12:47:59548,40550,80532,200,000,0000532,20
I PoOPRABOS PLUS2.2. 12:54:22246,00254,00250,000,000,0000250,00
I PoOPRAGORENT IF18.3. 16:20:08--1,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE3.2. 11:10:331 090,001 100,001 100,000,9210,00635693 2501 090,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk3.2. 11:24:181 066,501 072,501 070,002,8830,007780 3901 040,00
NP I PoORl Dutch Shell Rg2.2. 11:49:32762,00796,00762,000,000,0000762,00
NP I PoORM-S HOLDING2.2. 15:10:091,161,621,150,000,00001,15
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE3.2. 9:00:261 305,401 315,401 290,20-1,77-23,202633 5451 313,40
NP I PoOSAB Finance3.2. 9:00:021 080,001 100,001 100,000,000,0055 5001 100,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB3.2. 10:41:16585,003 500,00585,000,000,0014282 930585,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR3.2. 10:21:57440,00444,00440,000,462,00351154 240438,00
NP I PoOTOMA30.1. 12:27:551 360,001 370,001 370,000,000,00001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg2.2. 10:31:271 210,001 310,001 310,000,000,00001 310,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA3.2. 9:02:18388,50391,00388,500,130,50218 159388,00
NP I PoOVerbund AG28.1. 14:45:351 443,501 493,501 516,500,000,00001 516,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine2.2. 9:01:51986,80998,80956,600,000,0000956,60
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC3.2. 12:03:1237,0037,4037,401,630,604 333159 91436,80
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger3.2. 11:03:44680,40700,40702,002,9019,801611 232682,20
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem340 131 187
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
03.02.2026 12:00:321 197,001 2271 468 719,00
03.02.2026 12:00:021 197,00280335 160,00
03.02.2026 11:59:581 194,00752897 888,00
03.02.2026 11:59:581 194,00248296 112,00
03.02.2026 11:59:581 197,00500598 500,00
03.02.2026 11:59:581 197,00500598 500,00
03.02.2026 11:59:581 197,00500598 500,00
03.02.2026 11:59:581 197,00496593 712,00
03.02.2026 11:59:581 197,00500598 500,00
03.02.2026 11:59:581 197,0044 788,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAm States Water3.2. 2:04:00P71,3079,8472,080,00255 308USDNYQ72,08
NP I PoOAmercan Water3.2. 11:51:15P126,00130,00126,20-0,2928USDNYQ126,57
NP I PoOAmeren3.2. 2:04:00P40,96104,98102,400,001 610 866USDNYQ102,40
NP I PoOAQUA3.2. 9:44:1411,2011,7011,705,41284PLNWSE11,10
NP I PoOAtco- ------CADTOR58,63
NP I PoOAtmos Energy3.2. 2:04:00P133,35179,21166,520,001 673 768USDNYQ166,52
NP I PoOAvista3.2. 2:04:00P41,1841,9041,410,00662 085USDNYQ41,41
NP I PoOBedzin3.2. 11:52:3918,6018,9618,60-0,96986PLNWSE18,78
NP I PoOBKW3.2. 11:59:03143,80144,10143,90-1,1015 770CHFSWX145,50
NP I PoOBlack Hills Corp3.2. 11:16:50P70,8672,8972,890,5955USDNYQ72,46
NP I PoOBrookfield Infr3.2. 2:04:00P14,7336,9536,620,00809 878USDNYQ36,62
NP I PoOBurgenland Hldg29.1. 17:50:0576,0085,0085,006,2550EURVIE76,00
NP I PoOCal Water Svc3.2. 2:04:00P35,0047,9444,510,00331 891USDNYQ44,51
NP I PoOCdn Utilities- ------CADTOR43,87
NP I PoOCenterPnt Energy3.2. 11:31:34P37,2039,8439,33-0,13268USDNYQ39,38
NP I PoOCentrica3.2. 11:59:241,911,911,91-0,361 097 572GBPLSE1,92
NP I PoOCK Infrastructur Rg- ------HKDHKG63,75
NP I PoOCMS Energy3.2. 2:04:00P28,22112,1670,550,003 057 082USDNYQ70,55
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co3.2. 11:51:46P37,9139,1238,490,37205USDNSQ38,35
NP I PoOConsol Edison3.2. 11:58:46P104,82105,78104,92-0,4783USDNYQ105,42
NP I PoOČEZ3.2. 12:04:141 194,001 198,001 197,00-0,50109 704CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc3.2. 11:39:48P59,7160,4060,030,003USDNYQ60,03
NP I PoODrax Grp3.2. 11:56:549,149,159,140,1163 814GBPLSE9,13
NP I PoODTE Energy3.2. 10:35:11P130,01211,35132,32-0,463USDNYQ132,93
NP I PoODuke Energy3.2. 11:58:46P118,88120,44119,04-0,38504USDNYQ119,49
NP I PoOE.ON3.2. 9:00:09428,95432,45428,25-1,833CZKPSE-KOBOS436,25
NP I PoOE.ON Depository Receipt2.2. 23:20:00P--21,08-0,47132 024USDPNK21,08
NP I PoOEdison Intl3.2. 11:59:01P60,6161,4660,750,00120USDNYQ60,75
NP I PoOELEC STRASBOURG3.2. 11:36:37213,00214,00214,00-0,47490EURPAR215,00
NP I PoOElia System Op3.2. 11:59:24121,00121,30121,10-0,9816 558EURBRU122,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,15
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,66
NP I PoOENEA3.2. 11:58:4722,0022,0622,061,1989 990PLNWSE21,80
NP I PoOENEFI AM3.2. 10:55:23226,00230,00226,00-2,166 007HUFBUD231,00
NP I PoOEnel- ------EURMIL9,32
NP I PoOEnel SpA, Depository Receipt, Xetra2.2. 23:20:00P--10,98-0,09802 554USDPNK10,98
NP I PoOEnergia De Port3.2. 11:59:244,294,294,290,523 421 970EURLIS4,27
NP I PoOEnergie B Wurtt2.2. 17:35:3069,6071,2071,000,00313EURGER71,00
NP I PoOEngie3.2. 11:59:2425,3225,3325,331,08919 814EURPAR25,06
NP I PoOEngie Sp ADR2.2. 23:20:00P--29,56-0,47132 231USDPNK29,56
NP I PoOEntergy3.2. 2:04:00P85,00152,7895,490,002 390 864USDNYQ95,49
NP I PoOEVN3.2. 11:52:4228,5528,6528,651,6016 245EURVIE28,20
NP I PoOFirstEnergy Corp3.2. 10:06:37P46,7247,5446,990,005USDNYQ46,99
NP I PoOFortis- ------CADTOR72,03
NP I PoOFortum Oyj3.2. 11:04:3618,5518,5818,56-6,882 013 142EURHEL19,94
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy3.2. 2:04:00P13,1915,5613,700,0067 672USDNYQ13,70
NP I PoOHawaiian Elec3.2. 2:04:00P14,8216,6615,190,001 985 586USDNYQ15,19
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt2.2. 23:20:00P--0,9810,111 249USDPNK,98
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils3.2. 2:04:00P51,24199,93127,470,00127 750USDNYQ127,47
NP I PoOChina Water- ------HKDHKG5,29
NP I PoOIberdrola SA- ------EURMCE18,89
NP I PoOIDACORP3.2. 2:04:00P53,07205,74131,170,00358 464USDNYQ131,17
NP I PoOJersey3.2. 10:54:304,544,704,681,76450GBPLSE4,62
NP I PoOKogeneracja3.2. 11:56:2680,2080,8080,801,134 283PLNWSE79,90
NP I PoOMainova AG3.2. 8:01:36356,00380,00386,004,328EURFRA360,00
NP I PoOMDU Res Group3.2. 10:00:00P20,2420,5320,540,832USDNYQ20,37
NP I PoOMGE Energy3.2. 2:00:00P64,10123,9879,040,00132 824USDNSQ79,04
NP I PoOMiddlesex Water3.2. 2:00:00P51,1683,1051,940,00123 803USDNSQ51,94
NP I PoOMVV Energie3.2. 11:49:1030,9031,7031,601,61608EURGER31,30
NP I PoONatl Grid Rg3.2. 11:59:3512,4212,4212,420,091 079 841GBPLSE12,41
NP I PoONextEra Energy3.2. 11:59:01P86,0186,8886,26-0,081 507USDNYQ86,33
NP I PoONiSource3.2. 10:53:54P43,4843,9043,86-0,395USDNYQ44,03
NP I PoONorthern Electrc Preferred Stock3.2. 10:47:171,331,371,340,00314GBPLSE1,35
NP I PoONRG Energy3.2. 11:26:01P148,50152,00150,000,6048USDNYQ149,11
NP I PoOOGE Energy Corp3.2. 2:04:00P42,7943,5943,080,001 719 012USDNYQ43,08
NP I PoOOneok Inc3.2. 11:59:37P74,5175,2575,18-0,19324USDNYQ75,32
NP I PoOOrmat Tech3.2. 11:48:29P127,70128,41127,681,522 172USDNYQ125,77
NP I PoOOtter Tail3.2. 2:00:00P77,11140,9988,120,00232 833USDNSQ88,12
NP I PoOPEP3.2. 11:58:4653,6053,8053,80-0,742 427PLNWSE54,20
NP I PoOPG E3.2. 11:51:15P15,0015,3015,06-0,13472USDNYQ15,08
NP I PoOPinnacle West3.2. 2:04:00P36,87144,5791,700,001 060 969USDNYQ91,70
NP I PoOPlambck Neu Enrg3.2. 11:52:349,649,699,64-1,435 875EURGER9,78
NP I PoOPNM Resources3.2. 2:04:00P23,6291,5358,740,001 165 688USDNYQ58,74
NP I PoOPolska Grupa Energetyczna3.2. 11:59:5210,1010,1110,100,901 598 468PLNWSE10,01
NP I PoOPortland Gen Ele3.2. 2:04:00P49,7750,9950,110,001 456 927USDNYQ50,11
NP I PoOPPL3.2. 11:59:01P35,6836,9335,69-0,36152USDNYQ35,82
NP I PoOPublic Power3.2. 11:59:3120,0820,1020,100,00143 058EURATH20,10
NP I PoOPublic Srvce Ent3.2. 2:04:00P32,2981,4180,310,004 488 028USDNYQ80,31
NP I PoORed Electrica- ------EURMCE14,53
NP I PoOREN3.2. 11:59:183,493,503,491,16340 894EURLIS3,45
NP I PoORubis3.2. 11:56:0434,0034,0634,02-0,1228 173EURPAR34,06
NP I PoORWE3.2. 9:00:261 305,401 315,401 290,20-1,7726CZKPSE-KOBOS1 313,40
NP I PoORWE Depository Receipt2.2. 23:20:00P--63,02-0,5872 523USDPNK63,02
NP I PoOSempra Energy3.2. 2:04:00P83,92137,0586,220,003 788 545USDNYQ86,22
NP I PoOSevern Trent3.2. 11:59:3429,2329,2629,25-0,1047 178GBPLSE29,28
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern3.2. 11:58:46P87,0189,9987,86-0,3755USDNYQ88,19
NP I PoOSouthwest Gas3.2. 2:04:00P32,84128,7482,080,001 159 991USDNYQ82,08
NP I PoOSSE3.2. 11:59:2424,2924,3024,300,79308 471GBPLSE24,11
NP I PoOStar Gas Partner Units3.2. 2:04:00P5,0919,9312,640,0042 975USDNYQ12,64
NP I PoOSubrbn Propane Units3.2. 2:04:00P16,9820,2020,200,00281 216USDNYQ20,20
NP I PoOTAURON Pol Energ3.2. 11:59:0411,4011,4011,400,441 631 487PLNWSE11,35
NP I PoOTerna- ------EURMIL9,09
NP I PoOTESGAS3.2. 11:04:491,982,002,000,25997PLNWSE2,00
NP I PoOThe AES Corp3.2. 11:59:28P15,5515,6715,636,1120 132USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO581,10
NP I PoOTokyo Elec Power Depository Receipt2.2. 23:20:00P--3,817,023 244USDPNK3,81
NP I PoOUGI3.2. 2:04:00P39,9340,6440,160,001 905 279USDNYQ40,16
NP I PoOUnited Utilities3.2. 11:56:5412,4812,4912,500,12156 236GBPLSE12,48
NP I PoOVeolia Environ3.2. 11:59:4131,8131,8331,820,92434 956EURPAR31,53
NP I PoOVerbund AG28.1. 14:45:351 443,501 493,501 516,500,000CZKPSE-KOBOS1 516,50
NP I PoOVerbund Sp ADR26.1. 23:20:00P--14,350,002 446USDPNK14,35
NP I PoOWODKAN3.2. 10:39:257,157,607,10-7,79209PLNWSE7,70
NP I PoOYork Water3.2. 2:00:00P30,7034,0833,410,0083 714USDNSQ33,41
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.2. 11:44:2919,5219,6219,50-1,024 116PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.