Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ445,2445,6-3,09
KB716718-2,45
PKN58,3258,54-4,24
Msft154,6154,79-2,20
Nokia3,5263,5305-3,11
IBM131,01131,8-1,01
Daimler AG37,4537,47-3,51
PFE33,5533,7-1,17
28.02.2020 14:12:56
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat28.2. 14:28:00986,30-1,591 002,2427.02.2020
Zdroj: BCPP
Akcie online - ČR - PX index
28.02.2020 14:13:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
27.02.2020
NP I PoOAvast Rg28.2. 14:09:07117,00118,00118,001,722,00300 84834 121 045116,00
NP I PoOCETV28.2. 13:52:24100,00101,20100,600,400,4043 6084 369 581100,20
NP I PoOČEZ28.2. 14:12:50445,20445,60445,60-3,09-14,20513 299228 626 432459,80
NP I PoOE4U28.2. 13:09:1697,5099,0097,500,000,004 134398 26597,50
NP I PoOERSTE BANK28.2. 14:11:40768,00769,60770,00-1,48-11,60155 100117 307 454781,60
NP I PoOKOFOLA ČS28.2. 14:04:55239,00240,00239,00-2,45-6,0019 4774 644 806245,00
NP I PoOKOMERČNÍ BANKA28.2. 14:12:08716,00718,00718,00-2,45-18,00180 911129 975 894736,00
NP I PoOMONETA MONEY BANK28.2. 14:04:5877,8077,9077,85-1,46-1,151 304 535101 473 41779,00
NP I PoOO2 C.R.28.2. 14:09:13221,00221,50221,50-1,56-3,5095 92621 115 255225,00
NP I PoOPFNonwovens28.2. 13:33:13610,00622,00622,00-1,58-10,009 9416 084 650632,00
NP I PoOPHILIP MORRIS ČR28.2. 14:09:1314 060,0014 120,0014 100,00-2,76-400,002 61536 824 22014 500,00
NP I PoOSTOCK28.2. 14:11:5357,4057,7057,70-3,51-2,1079 4494 618 80859,80
NP I PoOTMR27.2. 13:56:42885,00920,00885,000,000,0000885,00
NP I PoOVIG28.2. 14:02:55552,00555,00552,00-2,21-12,5012 2296 753 139564,50
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
28.02.2020 14:13:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
27.02.2020
NP I PoOAvast Rg28.2. 14:09:07117,00118,00118,001,722,00300 84834 121 045116,00
NP I PoOBorussia Dortmnd28.2. 9:11:25199,30202,60218,40-2,06-4,6010021 840223,00
NP I PoOHeineken NV11.2. 12:31:192 285,002 300,002 420,000,000,00002 420,00
NP I PoOJuventus28.2. 11:55:0624,3025,7024,903,750,901434924,00
NP I PoOMOL-A Rg28.2. 9:37:17175,70179,20180,50-2,27-4,2010018 050184,70
NP I PoONestle10.6. 10:36:09--2 311,000,000,00002 311,00
NP I PoONokia Oyj28.2. 13:15:3989,9090,8090,00-4,26-4,0040036 00094,00
NP I PoOOTP Bank22.5. 15:02:391 021,001 039,00850,000,000,0000850,00
NP I PoOPKN ORLEN28.2. 11:15:29340,10346,10328,50-13,55-51,504013 140380,00
NP I PoOSkanska AB24.2. 12:57:07500,40506,00545,800,000,0000545,80
NP I PoOSTOCK28.2. 14:11:5357,4057,7057,70-3,51-2,1079 4494 618 80859,80
NP I PoOUnilever1.10. 9:47:011 240,601 263,401 428,000,000,00001 428,00
NP I PoOVolvo AB25.2. 11:53:29353,60360,90380,000,000,0000380,00
NP I PoOAndritz AG3.10. 14:32:13803,00811,00922,500,000,0000922,50
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -398,50402,50-----502,00
NP I PoODeutsche Bank28.2. 13:40:23200,00202,00201,90-1,61-3,301 575314 679205,20
NP I PoODeutsche Telekom26.2. 14:58:34373,20384,20398,000,000,0000398,00
NP I PoOE.ON26.2. 10:30:55262,00269,00270,000,000,0000270,00
NP I PoOFACC23.7. 12:03:02225,50228,50535,000,000,0000535,00
NP I PoOImmofinanz Br- -584,50594,50-----53,50
NP I PoOKGHM2.11. 11:27:13430,50436,50532,800,000,0000532,80
NP I PoOOMV25.11. 15:35:42944,40957,401 346,000,000,00001 346,00
NP I PoOPKO BP2.11. 11:23:11184,90187,90239,000,000,0000239,00
NP I PoORaiffsen Intl Bk28.2. 10:32:49464,40470,40467,10-16,38-91,503014 013558,60
NP I PoORoyal Dutch Shell18.2. 15:22:37499,00512,20571,000,000,0000571,00
NP I PoORWE22.5. 12:29:15794,60810,60609,600,000,0000609,60
NP I PoOTMR27.2. 13:56:42885,00920,00885,000,000,0000885,00
NP I PoOUNIQA25.11. 14:24:39203,00206,00225,000,000,0000225,00
NP I PoOVerbund AG- -1 085,001 092,00-----706,00
NP I PoOvoestalpine16.12. 15:40:44490,60502,60624,600,000,0000624,60
NP I PoOWienerberger15.3. 11:13:24580,50586,50518,500,000,0000518,50
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
28.02.2020 14:13:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr
obchodního
dne
I PoOATOMTRACE- --------50,00
I PoOFILLAMENTUM10.7. 12:30:17--855,000,000,0000855,00
I PoOKARO INVEST12.2. 12:33:31--43,000,000,000043,00
I PoOPRABOS PLUS12.2. 12:30:21--400,000,000,0000400,00
I PoOPRIMOCO UAV SE9.10. 12:30:21--240,000,000,0000240,00
I PoOUDI CEE12.2. 12:32:21--505,000,000,0000505,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
28.02.2020 14:13:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
27.02.2020
NP I PoOAndritz AG3.10. 14:32:13803,00811,00922,500,000,0000922,50
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -398,50402,50-----502,00
I PoOATOMTRACE- --------50,00
NP I PoOAvast Rg28.2. 14:09:07117,00118,00118,001,722,00300 84834 121 045116,00
NP I PoOBorussia Dortmnd28.2. 9:11:25199,30202,60218,40-2,06-4,6010021 840223,00
NP I PoOCETV28.2. 13:52:24100,00101,20100,600,400,4043 6084 369 581100,20
NP I PoOČEZ28.2. 14:12:50445,20445,60445,60-3,09-14,20513 299228 626 432459,80
NP I PoODeutsche Bank28.2. 13:40:23200,00202,00201,90-1,61-3,301 575314 679205,20
NP I PoODeutsche Telekom26.2. 14:58:34373,20384,20398,000,000,0000398,00
NP I PoOE.ON26.2. 10:30:55262,00269,00270,000,000,0000270,00
NP I PoOE4U28.2. 13:09:1697,5099,0097,500,000,004 134398 26597,50
NP I PoOENERGOAQUA24.2. 10:19:092 380,002 640,002 380,000,000,00002 380,00
NP I PoOERSTE BANK28.2. 14:11:40768,00769,60770,00-1,48-11,60155 100117 307 454781,60
I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFACC23.7. 12:03:02225,50228,50535,000,000,0000535,00
I PoOFILLAMENTUM10.7. 12:30:17--855,000,000,0000855,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
NP I PoOHeineken NV11.2. 12:31:192 285,002 300,002 420,000,000,00002 420,00
NP I PoOImmofinanz Br- -584,50594,50-----53,50
NP I PoOJuventus28.2. 11:55:0624,3025,7024,903,750,901434924,00
I PoOKARO INVEST12.2. 12:33:31--43,000,000,000043,00
NP I PoOKGHM2.11. 11:27:13430,50436,50532,800,000,0000532,80
NP I PoOKOFOLA ČS28.2. 14:04:55239,00240,00239,00-2,45-6,0019 4774 644 806245,00
NP I PoOKOMERČNÍ BANKA28.2. 14:12:08716,00718,00718,00-2,45-18,00180 911129 975 894736,00
NP I PoOMOL-A Rg28.2. 9:37:17175,70179,20180,50-2,27-4,2010018 050184,70
NP I PoOMONETA MONEY BANK28.2. 14:04:5877,8077,9077,85-1,46-1,151 304 535101 473 41779,00
NP I PoONestle10.6. 10:36:09--2 311,000,000,00002 311,00
NP I PoONokia Oyj28.2. 13:15:3989,9090,8090,00-4,26-4,0040036 00094,00
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.28.2. 14:09:13221,00221,50221,50-1,56-3,5095 92621 115 255225,00
NP I PoOOMV25.11. 15:35:42944,40957,401 346,000,000,00001 346,00
NP I PoOOTP Bank22.5. 15:02:391 021,001 039,00850,000,000,0000850,00
NP I PoOPFNonwovens28.2. 13:33:13610,00622,00622,00-1,58-10,009 9416 084 650632,00
NP I PoOPHILIP MORRIS ČR28.2. 14:09:1314 060,0014 120,0014 100,00-2,76-400,002 61536 824 22014 500,00
I PoOPhoton Energy28.2. 11:27:0135,0038,5035,60-3,78-1,4075026 70037,00
NP I PoOPKN ORLEN28.2. 11:15:29340,10346,10328,50-13,55-51,504013 140380,00
NP I PoOPKO BP2.11. 11:23:11184,90187,90239,000,000,0000239,00
I PoOPRABOS PLUS12.2. 12:30:21--400,000,000,0000400,00
I PoOPRIMOCO UAV SE9.10. 12:30:21--240,000,000,0000240,00
NP I PoORaiffsen Intl Bk28.2. 10:32:49464,40470,40467,10-16,38-91,503014 013558,60
NP I PoORM-S HOLDING14.2. 10:03:36-0,900,900,000,00000,90
NP I PoORoyal Dutch Shell18.2. 15:22:37499,00512,20571,000,000,0000571,00
NP I PoORWE22.5. 12:29:15794,60810,60609,600,000,0000609,60
NP I PoOSkanska AB24.2. 12:57:07500,40506,00545,800,000,0000545,80
NP I PoOSTOCK28.2. 14:11:5357,4057,7057,70-3,51-2,1079 4494 618 80859,80
NP I PoOTMR27.2. 13:56:42885,00920,00885,000,000,0000885,00
NP I PoOTOMA26.2. 15:34:111 190,001 250,001 190,000,000,00001 190,00
I PoOUDI CEE12.2. 12:32:21--505,000,000,0000505,00
NP I PoOUnilever1.10. 9:47:011 240,601 263,401 428,000,000,00001 428,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,52-2,0042 28116 154 097382,50
NP I PoOUNIQA25.11. 14:24:39203,00206,00225,000,000,0000225,00
NP I PoOVerbund AG- -1 085,001 092,00-----706,00
NP I PoOVGP26.2. 9:36:161 700,00-1 650,000,000,00001 650,00
NP I PoOVIG28.2. 14:02:55552,00555,00552,00-2,21-12,5012 2296 753 139564,50
NP I PoOvoestalpine16.12. 15:40:44490,60502,60624,600,000,0000624,60
NP I PoOVolvo AB25.2. 11:53:29353,60360,90380,000,000,0000380,00
NP I PoOWienerberger15.3. 11:13:24580,50586,50518,500,000,0000518,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
28.02.2020 14:07:26445,2010044 520,00
28.02.2020 14:06:48445,20750333 900,00
28.02.2020 14:06:15445,203013 356,00
28.02.2020 14:04:20445,00500222 500,00
28.02.2020 14:03:55445,208035 616,00
28.02.2020 14:03:53445,208035 616,00
28.02.2020 14:03:51445,208035 616,00
28.02.2020 14:03:49445,208035 616,00
28.02.2020 14:03:47445,208035 616,00
28.02.2020 14:03:45445,408035 632,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,66
NP I PoOAllete Inc28.2. 14:05:02P67,3878,6573,220,00615USDNYQ73,22
NP I PoOAm States Water28.2. 14:05:00P70,0081,9581,990,00397USDNYQ81,99
NP I PoOAmer Elec Pwr28.2. 14:00:21P90,1091,5090,10-1,921 817USDNYQ91,86
NP I PoOAmercan Water28.2. 14:06:26P125,42126,85125,42-1,854 504USDNYQ127,78
NP I PoOAmeren28.2. 13:00:05P75,0081,5781,34-0,288USDNYQ81,57
NP I PoOAQUA27.2. 18:04:3214,5015,0015,00-3,33385PLNWSE15,00
NP I PoOAqua America1.2. 0:40:13P--51,94-0,762 330 308USDNYQ51,94
NP I PoOAtlantic Power- ------CADTOR3,16
NP I PoOAtmos Energy28.2. 0:40:08P101,10-107,200,001 163 007USDNYQ107,20
NP I PoOAvista28.2. 0:40:08P47,5955,0048,570,00675 224USDNYQ48,57
NP I PoOBedzin28.2. 12:44:189,3010,1010,00-10,31902PLNWSE11,15
NP I PoOBKW28.2. 14:06:2384,7084,9084,80-1,5173 547CHFSWX86,10
NP I PoOBlack Hills Corp28.2. 0:40:08P51,24169,2376,070,00403 572USDNYQ76,07
NP I PoOBrookfield Infr28.2. 14:05:00P50,5050,7551,740,00941USDNYQ51,74
NP I PoOBudapesti Elektr28.2. 9:35:5033 800,0034 000,0033 800,000,605HUFBUD33 600,00
NP I PoOBurgenland Hldg28.2. 13:30:2580,00-80,000,00211EURVIE80,00
NP I PoOCal Water Svc28.2. 0:40:08P47,30199 999,9949,920,00338 197USDNYQ49,92
NP I PoOCdn Utilities- ------CADTOR41,00
NP I PoOCdn Utilities- ------CADTOR40,80
NP I PoOCenterPnt Energy28.2. 13:15:49P23,6024,0224,160,00252USDNYQ24,16
NP I PoOCentrenergo Depository Receipt27.2. 13:04:272,482,702,58-3,88160EURFRA2,58
NP I PoOCentrica28.2. 14:07:550,740,740,74-3,2312 928 781GBPLSE,77
NP I PoOCK Infrastructur Rg- ------HKDHKG54,00
NP I PoOCMS Energy28.2. 14:05:01P47,9762,6062,820,003 027USDNYQ62,82
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK6,20
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co28.2. 2:00:00P15,98-16,760,0069 780USDNSQ16,76
NP I PoOConsol Edison28.2. 14:05:00P82,1690,2883,190,001 424USDNYQ83,19
NP I PoOČEZ28.2. 14:12:50445,20445,60445,60-3,09513 299CZKPSE-KOBOS459,80
NP I PoODominion Resourc28.2. 14:02:40P80,5580,8980,90-0,47844USDNYQ81,28
NP I PoODrax Grp28.2. 14:06:172,652,652,650,84484 798GBPLSE2,62
NP I PoODTE Energy28.2. 0:40:08P114,60132,00118,010,002 247 914USDNYQ118,01
NP I PoODuke Energy28.2. 14:00:31P94,1594,4094,40-0,621 278USDNYQ94,99
NP I PoOE.ON26.2. 10:30:55262,00269,00270,000,000CZKPSE-KOBOS270,00
NP I PoOE.ON Depository Receipt27.2. 23:20:00P--11,50-1,88188 448USDPNK11,50
NP I PoOEDF28.2. 14:06:5112,6012,6112,60-3,001 592 622EURPAR12,99
NP I PoOEdison Intl28.2. 14:05:02P69,0075,0070,250,001 082USDNYQ70,25
NP I PoOEl Paso Electric28.2. 0:40:08P0,01199 999,9967,920,001 589 264USDNYQ67,92
NP I PoOELEC STRASBOURG28.2. 13:26:08119,50120,00120,00-0,41909EURPAR120,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.2. 23:20:00P--2,74-0,36150 983USDPNK2,74
NP I PoOElia System Op28.2. 14:07:4791,8092,0092,00-2,65108 898EURBRU94,50
NP I PoOElkop Energy28.2. 14:01:380,520,540,54-12,90272 732PLNWSE,62
NP I PoOEmera- ------CADTOR58,64
NP I PoOEnagas- ------EURMCE23,46
NP I PoOEndesa- ------EURMCE24,00
NP I PoOENEA28.2. 14:07:485,605,635,61-4,101 038 362PLNWSE5,85
NP I PoOEnel- ------EURMIL7,92
NP I PoOEnel SpA, Depository Receipt, Xetra27.2. 23:20:00P--8,44-0,47297 555USDPNK8,44
NP I PoOEnergia De Port28.2. 14:08:014,274,274,27-3,117 870 347EURLIS4,40
NP I PoOEnergie B Wurtt28.2. 10:31:1944,8047,6044,80-0,44988EURGER45,60
NP I PoOEngie28.2. 14:07:5215,2215,2315,22-4,908 050 643EURPAR16,01
NP I PoOEngie Sp ADR27.2. 23:20:00P--17,091,42203 556USDPNK17,09
NP I PoOEntergy28.2. 14:05:02P114,52121,00120,800,00336USDNYQ120,80
NP I PoOEszak-Magyar28.2. 11:47:4530 800,0031 200,0031 000,000,65306HUFBUD30 800,00
NP I PoOEVN28.2. 14:02:5314,8614,8814,88-7,58206 813EURVIE16,10
NP I PoOFerrellgas Part Units10.1. 0:40:17P--0,37-9,02344 303USDNYQ,37
NP I PoOFirstEnergy Corp28.2. 14:05:02P45,4047,5946,230,003 253USDNYQ46,23
NP I PoOFortis- ------CADTOR56,79
NP I PoOFortum Oyj28.2. 14:08:0019,4019,4119,41-3,221 078 011EURHEL20,05
NP I PoOFortum Unsp ADR26.2. 23:20:00P--4,480,22172USDPNK4,48
NP I PoOGas Natural- ------EURMCE21,75
NP I PoOGenie Energy28.2. 0:40:08P5,8011,507,210,0070 269USDNYQ7,21
NP I PoOHawaiian Elec28.2. 0:40:08P43,6849,0044,860,00608 349USDNYQ44,86
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt27.2. 23:20:00P--1,950,00173 274USDPNK1,95
NP I PoOHuaneng Power- ------HKDHKG3,22
NP I PoOChesapeake Utils28.2. 14:05:01P--89,980,00167USDNYQ89,98
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE10,77
NP I PoOIDACORP28.2. 0:40:08P--103,22-4,03531 006USDNYQ103,22
NP I PoOJersey28.2. 12:45:544,404,504,500,65535GBPLSE4,51
NP I PoOJust Energy- ------CADTOR1,11
NP I PoOKogeneracja28.2. 13:58:0632,4032,4029,00-5,841 375PLNWSE30,80
NP I PoOMainova AG26.2. 9:23:03460,00500,00494,00-0,8630EURFRA464,00
NP I PoOMDU Res Group28.2. 0:40:08P24,3530,0029,180,001 839 701USDNYQ29,18
NP I PoOMGE Energy28.2. 14:05:01P35,90-75,390,0081USDNSQ75,39
NP I PoOMiddlesex Water28.2. 2:00:00P50,00-61,900,0067 933USDNSQ61,90
NP I PoOMVV Energie28.2. 13:17:0527,5027,9027,80-1,07549EURGER28,10
NP I PoONatl Grid Rg28.2. 14:06:319,839,839,83-6,633 727 145GBPLSE10,40
NP I PoONextEra Energy28.2. 14:06:16P251,52253,00252,09-1,475 374USDNYQ255,85
NP I PoONiSource28.2. 0:40:08P26,3230,5027,300,006 725 876USDNYQ27,30
NP I PoONorthern Electrc Preferred Stock28.2. 12:38:401,371,421,38-1,6212 761GBPLSE1,41
NP I PoONRG Energy28.2. 0:40:08P33,4737,4434,500,003 885 257USDNYQ34,50
NP I PoOOGE Energy Corp28.2. 0:40:08P25,50-40,490,002 491 262USDNYQ40,49
NP I PoOOneok Inc28.2. 13:30:45P66,0067,5566,50-1,551 100USDNYQ67,55
NP I PoOOrmat Tech28.2. 13:07:53P64,1088,5671,750,0810USDNYQ71,69
NP I PoOOtter Tail28.2. 2:00:00P0,01-50,270,00103 412USDNSQ50,27
NP I PoOPennon Group28.2. 14:07:2110,7310,7410,73-3,12680 323GBPLSE11,07
NP I PoOPEP28.2. 14:02:5028,2028,3028,40-1,736 840PLNWSE28,90
NP I PoOPG E28.2. 14:02:59P15,5315,9515,95-2,3317 236USDNYQ16,33
NP I PoOPinnacle West28.2. 0:40:08P--93,61-3,691 451 857USDNYQ93,61
NP I PoOPlambck Neu Enrg28.2. 14:01:564,244,284,26-5,02245 670EURGER4,48
NP I PoOPNM Resources28.2. 14:05:03P16,6149,9649,550,001 490USDNYQ49,55
NP I PoOPolska Grupa Energetyczna28.2. 14:07:544,714,734,71-3,252 881 485PLNWSE4,86
NP I PoOPortland Gen Ele28.2. 14:05:01P35,35-57,650,00476USDNYQ57,65
NP I PoOPPL28.2. 14:05:01P30,5231,1030,990,00921USDNYQ30,99
NP I PoOPublic Power28.2. 14:07:423,163,173,17-4,351 522 530EURATH3,31
NP I PoOPublic Srvce Ent28.2. 14:05:02P51,7753,0052,870,003 008USDNYQ52,87
NP I PoORed Electrica- ------EURMCE17,93
NP I PoOReliance Energy Depository Receipt28.2. 13:43:210,751,990,85-15,001 999USDLIB1,00
NP I PoOREN28.2. 14:07:242,542,552,55-2,301 484 078EURLIS2,61
NP I PoORFV Regionalis F28.2. 13:35:49381,00388,00380,00-4,7613 645HUFBUD399,00
NP I PoORubis28.2. 14:07:5149,0849,1649,12-3,12125 746EURPAR50,70
NP I PoORWE22.5. 12:29:15794,60810,60609,600,000CZKPSE-KOBOS609,60
NP I PoORWE Depository Receipt27.2. 23:20:00P--34,26-1,50104 019USDPNK34,26
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOSechilienne-Sid28.2. 14:06:2929,3529,4529,45-1,3485 184EURPAR29,85
NP I PoOSempra Energy28.2. 13:22:39P121,10140,00140,00-1,00496USDNYQ141,42
NP I PoOSevern Trent28.2. 14:07:4724,5624,5924,58-4,02724 459GBPLSE25,61
NP I PoOSJW28.2. 0:40:08P0,01199 999,9964,360,00169 951USDNYQ64,36
NP I PoOSnam Rete Gas- ------EURMIL4,75
NP I PoOSouthern28.2. 13:56:49P62,0062,5062,00-1,408 893USDNYQ62,88
NP I PoOSouthwest Gas28.2. 0:40:08P-80,0569,060,00806 585USDNYQ69,06
NP I PoOSSE28.2. 14:07:5115,3715,3815,38-2,702 021 746GBPLSE15,71
NP I PoOStar Gas Partner Units28.2. 0:40:08P3,539,358,900,00157 854USDNYQ8,90
NP I PoOSubrbn Propane Units28.2. 14:05:00P18,5021,7019,590,00765USDNYQ19,59
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOTAURON Pol Energ28.2. 14:07:331,111,111,11-3,5510 720 249PLNWSE1,16
NP I PoOTerna- ------EURMIL6,30
NP I PoOTESGAS28.2. 14:03:454,924,964,96-1,78112 974PLNWSE5,05
NP I PoOThe AES Corp28.2. 14:05:07P17,3717,4217,42-4,76162USDNYQ18,29
NP I PoOTokyo Elec Power- ------JPYTYO423,00
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58P--4,081,24220USDPNK4,08
NP I PoOUGI28.2. 0:40:08P-41,9737,190,002 838 099USDNYQ37,19
NP I PoOUnited Utilities28.2. 14:05:469,399,409,38-4,711 463 572GBPLSE9,76
NP I PoOUnitil28.2. 13:56:05P57,25-58,00-1,697USDNYQ59,00
NP I PoOVeolia Environ28.2. 14:06:5925,9825,9925,98-3,102 015 257EURPAR26,81
NP I PoOVerbund AG- -1 085,001 092,00---CZKPSE-KOBOS706,00
NP I PoOVerbund Sp ADR19.2. 15:30:00P--10,520,481USDPNK10,47
NP I PoOWODKAN27.2. 18:04:337,108,507,050,71350PLNWSE7,05
NP I PoOYork Water28.2. 13:26:55P35,6943,0043,00-0,42170USDNSQ43,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.2. 13:42:246,306,406,421,9027 125PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.