Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB114011430,71
PKN119,48119,521,46
Msft404,52404,74-0,09
Nokia6,796,804-3,19
IBM249,08249,1-0,25
Mercedes-Benz Group AG56,5256,540,02
PFE26,5326,54-0,30
05.03.2026 13:21:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat5.3. 13:36:502 639,720,962 614,7204.03.2026
PX-STARTvypsat---1 065,4304.03.2026
PX-TRvypsat---7 141,9104.03.2026
PX-TRnetvypsat---5 541,1004.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
05.03.2026 13:21:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
04.03.2026
NP I PoOCOLTCZ5.3. 13:16:59899,00901,00899,000,787,0018 77016 814 070892,00
NP I PoOCzechoslovak Group5.3. 13:18:23754,00755,00755,004,1430,0058 15943 786 196725,00
NP I PoOČEZ5.3. 13:17:561 200,001 201,001 200,00-0,08-1,0022 65127 152 0521 201,00
NP I PoODOOSAN ŠKODA POWER5.3. 13:12:38411,00412,00412,000,241,002 102863 506411,00
NP I PoOERSTE BANK5.3. 13:19:492 426,002 430,002 430,001,4635,0024 13658 291 1132 395,00
NP I PoOGEVORKYAN5.3. 10:38:30234,00238,00236,000,852,0027765 058234,00
NP I PoOKOFOLA ČS5.3. 13:09:31472,00475,00478,001,929,001 308621 063469,00
NP I PoOKOMERČNÍ BANKA5.3. 13:20:001 140,001 143,001 140,000,718,00123 324139 830 8941 132,00
NP I PoOMONETA MONEY BANK5.3. 13:18:14193,20193,60193,401,472,80193 52037 325 287190,60
NP I PoOPHILIP MORRIS ČR5.3. 12:53:4619 900,0020 000,0019 880,00-0,60-120,00561 117 46020 000,00
NP I PoOPhoton Energy5.3. 12:06:557,807,857,901,670,135 83245 9717,77
I PoOPILULKA LÉKÁRNY5.3. 12:03:02127,00128,00128,000,791,0013016 665127,00
NP I PoOPRIMOCO UAV SE5.3. 12:27:441 000,001 020,001 020,000,000,00107109 1401 020,00
Celkem326 038 474
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
05.03.2026 13:21:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
04.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-75,0077,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj5.3. 13:02:19164,08167,00166,74-0,75-1,2647078 834168,00
NP I PoOPKN ORLEN5.3. 10:37:52680,00685,00680,002,0913,908356 308666,10
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG5.3. 9:43:251 649,501 660,501 624,50-9,50-170,505081 2251 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T5.3. 10:38:221 188,001 196,001 200,000,769,0044 8001 191,00
NP I PoOCPI Europe AG17.2. 9:00:14378,80384,80402,600,000,0000402,60
I PoOCTP Br Rg5.3. 11:27:26423,00425,00421,801,014,203 3451 412 906417,60
NP I PoOCzechoslovak Group5.3. 13:18:23754,00755,00755,004,1430,0058 15943 786 196725,00
NP I PoODeutsche Bank5.3. 13:15:54696,80700,80701,101,6111,102 8872 025 504690,00
NP I PoODeutsche Telekom5.3. 11:32:07814,70820,70816,601,3210,609073 370806,00
NP I PoOE.ON5.3. 9:02:13462,55466,05462,601,024,653013 878457,95
NP I PoOFACC4.3. 9:59:30345,00348,00319,500,000,0000319,50
NP I PoOGEN DIGITAL5.3. 9:56:09469,00479,00469,000,000,0073 283469,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM2.3. 12:35:531 748,501 762,501 929,500,000,00001 929,50
NP I PoOOMV3.3. 15:29:341 368,001 381,001 359,000,000,00001 359,00
NP I PoOPKO BP5.3. 9:20:35510,20512,60498,501,738,502110 469490,00
NP I PoORaiffsen Intl Bk5.3. 10:38:10960,40966,40960,401,0910,403029 008950,00
NP I PoORl Dutch Shell Rg5.3. 12:07:05800,00830,00800,00-3,61-30,00244198 630830,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE5.3. 9:00:311 300,001 310,001 310,000,8310,801013 1001 299,20
NP I PoOTMR4.3. 9:15:59420,00438,00438,000,000,0000438,00
NP I PoOUnilever Rg5.3. 9:00:261 300,001 635,001 650,000,000,0034 9501 650,00
NP I PoOUNIQA5.3. 9:00:16391,00393,50388,00-2,14-8,501388396,50
NP I PoOVerbund AG5.3. 12:38:571 503,001 553,001 547,007,39106,504874 2061 440,50
NP I PoOvoestalpine18.2. 11:46:171 090,501 102,501 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC4.3. 14:48:3932,0032,8032,400,000,000032,40
NP I PoOWienerberger5.3. 10:56:23633,00653,00652,00-3,83-26,0014997 258678,00
Celkem47 964 312
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
05.03.2026 13:21:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE4.3. 12:42:5224,2029,0024,000,000,000024,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN4.3. 14:37:5250,0053,0050,000,000,000050,00
I PoOFILLAMENTUM16.2. 10:36:2781,00150,0075,000,000,000075,00
NP I PoOGEVORKYAN5.3. 10:38:30234,00238,00236,000,852,0027765 058234,00
I PoOKARO LEATHER5.3. 11:42:28175,00176,50176,500,861,501 488260 700175,00
I PoOM&T 19972.3. 16:18:3517 000,0018 000,0017 000,000,000,000017 000,00
I PoOM2C4.3. 14:42:43234,00238,00238,000,000,0000238,00
I PoOPILULKA LÉKÁRNY5.3. 12:03:02127,00128,00128,000,791,0013016 665127,00
I PoOPRABOS PLUS2.3. 9:00:12244,00250,00250,000,000,0000250,00
NP I PoOPRIMOCO UAV SE5.3. 12:27:441 000,001 020,001 020,000,000,00107109 1401 020,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
05.03.2026 13:21:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
04.03.2026
NP I PoOAndritz AG5.3. 9:43:251 649,501 660,501 624,50-9,50-170,505081 2251 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T5.3. 10:38:221 188,001 196,001 200,000,769,0044 8001 191,00
I PoOATOMTRACE4.3. 12:42:5224,2029,0024,000,000,000024,00
I PoOBEZVAVLASY3.3. 13:52:22472,00494,00472,000,000,0000472,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-75,0077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ5.3. 13:16:59899,00901,00899,000,787,0018 77016 814 070892,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG17.2. 9:00:14378,80384,80402,600,000,0000402,60
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg5.3. 11:27:26423,00425,00421,801,014,203 3451 412 906417,60
NP I PoOCzechoslovak Group5.3. 13:18:23754,00755,00755,004,1430,0058 15943 786 196725,00
NP I PoOČEZ5.3. 13:17:561 200,001 201,001 200,00-0,08-1,0022 65127 152 0521 201,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank5.3. 13:15:54696,80700,80701,101,6111,102 8872 025 504690,00
NP I PoODeutsche Telekom5.3. 11:32:07814,70820,70816,601,3210,609073 370806,00
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER5.3. 13:12:38411,00412,00412,000,241,002 102863 506411,00
NP I PoOE.ON5.3. 9:02:13462,55466,05462,601,024,653013 878457,95
NP I PoOE4U5.3. 10:36:44292,00298,00298,000,000,0020159 478298,00
I PoOEMAN4.3. 14:37:5250,0053,0050,000,000,000050,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK5.3. 13:19:492 426,002 430,002 430,001,4635,0024 13658 291 1132 395,00
NP I PoOFACC4.3. 9:59:30345,00348,00319,500,000,0000319,50
I PoOFILLAMENTUM16.2. 10:36:2781,00150,0075,000,000,000075,00
I PoOFIXED.ZONE4.3. 14:51:0575,0079,0055,000,000,000055,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop5.3. 11:17:2892,0093,0090,001,121,001090089,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL5.3. 9:56:09469,00479,00469,000,000,0073 283469,00
NP I PoOGEVORKYAN5.3. 10:38:30234,00238,00236,000,852,0027765 058234,00
I PoOHARDWARIO5.3. 9:01:0013,3013,4013,000,000,001 20015 60013,00
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER5.3. 11:42:28175,00176,50176,500,861,501 488260 700175,00
NP I PoOKGHM2.3. 12:35:531 748,501 762,501 929,500,000,00001 929,50
NP I PoOKOFOLA ČS5.3. 13:09:31472,00475,00478,001,929,001 308621 063469,00
NP I PoOKOMERČNÍ BANKA5.3. 13:20:001 140,001 143,001 140,000,718,00123 324139 830 8941 132,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 19972.3. 16:18:3517 000,0018 000,0017 000,000,000,000017 000,00
I PoOM2C4.3. 14:42:43234,00238,00238,000,000,0000238,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ4.3. 16:08:34160,00166,00166,000,000,0000166,00
NP I PoOMONETA MONEY BANK5.3. 13:18:14193,20193,60193,401,472,80193 52037 325 287190,60
NP I PoONokia Oyj5.3. 13:02:19164,08167,00166,74-0,75-1,2647078 834168,00
NP I PoOOMV3.3. 15:29:341 368,001 381,001 359,000,000,00001 359,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR5.3. 12:53:4619 900,0020 000,0019 880,00-0,60-120,00561 117 46020 000,00
NP I PoOPhoton Energy5.3. 12:06:557,807,857,901,670,135 83245 9717,77
I PoOPILULKA LÉKÁRNY5.3. 12:03:02127,00128,00128,000,791,0013016 665127,00
NP I PoOPKN ORLEN5.3. 10:37:52680,00685,00680,002,0913,908356 308666,10
NP I PoOPKO BP5.3. 9:20:35510,20512,60498,501,738,502110 469490,00
I PoOPRABOS PLUS2.3. 9:00:12244,00250,00250,000,000,0000250,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE5.3. 12:27:441 000,001 020,001 020,000,000,00107109 1401 020,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk5.3. 10:38:10960,40966,40960,401,0910,403029 008950,00
NP I PoORl Dutch Shell Rg5.3. 12:07:05800,00830,00800,00-3,61-30,00244198 630830,00
NP I PoORM-S HOLDING5.3. 12:57:511,301,621,6239,660,4650811,16
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE5.3. 9:00:311 300,001 310,001 310,000,8310,801013 1001 299,20
NP I PoOSAB Finance5.3. 10:31:351 070,001 080,001 080,000,9310,002021 6001 070,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR4.3. 9:15:59420,00438,00438,000,000,0000438,00
NP I PoOTOMA3.3. 9:00:001 370,001 380,001 380,000,000,00001 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg5.3. 9:00:261 300,001 635,001 650,000,000,0034 9501 650,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA5.3. 9:00:16391,00393,50388,00-2,14-8,501388396,50
NP I PoOVerbund AG5.3. 12:38:571 503,001 553,001 547,007,39106,504874 2061 440,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 090,501 102,501 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC4.3. 14:48:3932,0032,8032,400,000,000032,40
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger5.3. 10:56:23633,00653,00652,00-3,83-26,0014997 258678,00
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem333 612 987
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
05.03.2026 13:12:281 201,0022 402,00
05.03.2026 13:00:371 200,005667 200,00
05.03.2026 12:54:071 200,003036 000,00
05.03.2026 12:53:431 200,003542 000,00
05.03.2026 12:50:201 200,0067 200,00
05.03.2026 12:48:531 201,0022 402,00
05.03.2026 12:48:531 201,001214 412,00
05.03.2026 12:48:521 200,00350420 000,00
05.03.2026 12:44:571 201,0022 402,00
05.03.2026 12:44:571 201,001113 211,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water5.3. 2:04:00P72,8886,0077,150,00308 208USDNYQ77,15
NP I PoOAmercan Water5.3. 12:59:30P130,00137,49135,56-0,62101USDNYQ136,41
NP I PoOAmeren5.3. 2:04:00P109,41114,18113,330,002 114 826USDNYQ113,33
NP I PoOAQUA5.3. 9:14:2111,3011,9011,900,8515PLNWSE11,30
NP I PoOAtco- ------CADTOR65,58
NP I PoOAtmos Energy5.3. 12:53:03P174,84215,00178,11-4,641USDNYQ186,77
NP I PoOAvista5.3. 2:04:00P39,0041,2440,340,00561 435USDNYQ40,34
NP I PoOBedzin5.3. 12:34:5121,7022,0021,70-5,241 187PLNWSE22,90
NP I PoOBKW5.3. 13:12:35147,70148,00148,000,348 017CHFSWX147,50
NP I PoOBlack Hills Corp5.3. 13:00:00P75,0078,2075,800,0552USDNYQ75,76
NP I PoOBrookfield Infr5.3. 2:04:00P38,8040,9238,940,001 317 180USDNYQ38,94
NP I PoOBurgenland Hldg3.3. 17:50:0586,0085,0085,503,016EURVIE83,00
NP I PoOCal Water Svc5.3. 2:04:00P43,5547,9446,990,00362 827USDNYQ46,99
NP I PoOCdn Utilities- ------CADTOR47,95
NP I PoOCenterPnt Energy5.3. 10:06:05P43,7744,7344,100,18119USDNYQ44,02
NP I PoOCentrica5.3. 13:15:051,961,961,961,35946 169GBPLSE1,93
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy5.3. 2:04:00P75,7579,0678,120,003 062 346USDNYQ78,12
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co5.3. 11:36:32P38,0240,5038,30-0,344USDNSQ38,43
NP I PoOConsol Edison5.3. 13:11:03P105,00112,91112,26-0,2010USDNYQ112,49
NP I PoOČEZ5.3. 13:17:561 200,001 201,001 200,00-0,0822 651CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc5.3. 13:13:43P62,6062,8862,820,40993USDNYQ62,57
NP I PoODrax Grp5.3. 13:16:018,758,768,750,9289 228GBPLSE8,67
NP I PoODTE Energy5.3. 13:12:15P145,00152,77150,590,32207USDNYQ150,11
NP I PoODuke Energy5.3. 13:15:28P131,50132,50131,70-0,141 447USDNYQ131,88
NP I PoOE.ON5.3. 9:02:13462,55466,05462,601,0230CZKPSE-KOBOS457,95
NP I PoOE.ON Depository Receipt4.3. 23:20:00P--22,121,33123 636USDPNK22,12
NP I PoOEdison Intl5.3. 13:01:11P73,1373,8173,21-0,921 077USDNYQ73,89
NP I PoOELEC STRASBOURG5.3. 12:57:03221,00222,00222,001,371 026EURPAR219,00
NP I PoOElia System Op5.3. 13:15:26133,40133,60133,504,3054 372EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR71,05
NP I PoOEnagas- ------EURMCE14,58
NP I PoOEndesa- ------EURMCE33,29
NP I PoOENEA5.3. 13:14:4524,2424,3024,281,00134 988PLNWSE24,04
NP I PoOENEFI AM4.3. 11:52:27239,00240,00235,000,000HUFBUD235,00
NP I PoOEnel- ------EURMIL9,57
NP I PoOEnel SpA, Depository Receipt, Xetra4.3. 23:20:00P--11,140,54370 752USDPNK11,14
NP I PoOEnergia De Port5.3. 13:15:044,304,304,300,991 950 478EURLIS4,26
NP I PoOEnergie B Wurtt5.3. 10:31:3265,4067,0066,20-2,07202EURGER67,40
NP I PoOEngie5.3. 13:15:1727,0827,0927,08-0,661 420 360EURPAR27,26
NP I PoOEngie Sp ADR4.3. 23:20:00P--31,800,87117 149USDPNK31,80
NP I PoOEntergy5.3. 13:00:01P101,00108,69106,700,2042USDNYQ106,49
NP I PoOEVN5.3. 13:10:1328,0028,1028,000,5422 237EURVIE27,85
NP I PoOFirstEnergy Corp5.3. 2:04:00P49,6351,4850,800,003 821 072USDNYQ50,80
NP I PoOFortis- ------CADTOR78,73
NP I PoOFortum Oyj5.3. 12:20:3920,0020,0120,000,74299 976EURHEL19,86
NP I PoOGas Natural- ------EURMCE24,84
NP I PoOGenie Energy5.3. 2:04:00P12,0015,5014,750,0054 641USDNYQ14,75
NP I PoOHawaiian Elec5.3. 2:04:00P15,7416,4016,120,001 800 211USDNYQ16,12
NP I PoOHera- ------EURMIL4,15
NP I PoOHK & China Gas Depository Receipt4.3. 23:20:00P--0,93-2,1120 841USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils5.3. 2:04:00P128,10138,50137,660,00101 650USDNYQ137,66
NP I PoOChina Water- ------HKDHKG5,26
NP I PoOIberdrola SA- ------EURMCE19,37
NP I PoOIDACORP5.3. 2:04:00P134,62-144,430,00283 709USDNYQ144,43
NP I PoOJersey5.3. 10:06:584,504,704,620,0029GBPLSE4,60
NP I PoOKogeneracja5.3. 13:05:0575,9076,2076,200,532 334PLNWSE75,80
NP I PoOMainova AG2.3. 18:20:23366,00396,00390,000,003EURFRA366,00
NP I PoOMDU Res Group5.3. 2:04:00P20,6921,5520,850,001 498 421USDNYQ20,85
NP I PoOMGE Energy5.3. 2:00:00P64,10105,0081,110,00122 762USDNSQ81,11
NP I PoOMiddlesex Water5.3. 12:14:26P49,1960,6755,450,0012USDNSQ55,45
NP I PoOMVV Energie5.3. 12:32:3531,5032,1032,10-0,3157EURGER31,90
NP I PoONatl Grid Rg5.3. 13:15:0513,5613,5713,560,821 229 981GBPLSE13,45
NP I PoONextEra Energy5.3. 13:12:35P92,4193,1692,700,115 785USDNYQ92,60
NP I PoONiSource5.3. 13:00:09P46,7947,7247,42-0,2929USDNYQ47,56
NP I PoONorthern Electrc Preferred Stock5.3. 10:15:251,291,331,29-3,01255GBPLSE1,31
NP I PoONRG Energy5.3. 13:00:03P160,00164,30163,44-0,06456USDNYQ163,54
NP I PoOOGE Energy Corp5.3. 13:08:55P47,0050,0547,71-2,41213USDNYQ48,89
NP I PoOOneok Inc5.3. 13:11:06P83,8084,8984,760,002 144USDNYQ84,76
NP I PoOOrmat Tech5.3. 13:15:53P108,71108,90108,750,903 179USDNYQ107,78
NP I PoOOtter Tail5.3. 2:00:00P79,4290,0089,270,00266 363USDNSQ89,27
NP I PoOPEP5.3. 12:58:5350,4050,8050,80-1,17523PLNWSE51,40
NP I PoOPG E5.3. 13:13:41P18,7718,8818,80-0,42741USDNYQ18,88
NP I PoOPinnacle West5.3. 2:04:00P101,80104,69102,990,001 513 472USDNYQ102,99
NP I PoOPlambck Neu Enrg5.3. 13:14:458,558,618,601,183 724EURGER8,50
NP I PoOPNM Resources5.3. 11:46:44P58,5660,0059,891,51218USDNYQ59,00
NP I PoOPolska Grupa Energetyczna5.3. 13:15:4910,9210,9310,911,961 913 123PLNWSE10,70
NP I PoOPortland Gen Ele5.3. 10:22:59P50,6954,7054,05-0,2270USDNYQ54,17
NP I PoOPPL5.3. 13:13:40P38,3039,1438,46-0,3451USDNYQ38,59
NP I PoOPublic Power5.3. 13:15:3817,8717,8917,870,68161 503EURATH17,75
NP I PoOPublic Srvce Ent5.3. 12:30:55P82,0084,7083,910,0010USDNYQ83,91
NP I PoORed Electrica- ------EURMCE14,82
NP I PoOREN5.3. 13:12:353,733,753,740,94103 964EURLIS3,71
NP I PoORubis5.3. 13:13:3235,1635,2435,161,0930 119EURPAR34,78
NP I PoORWE5.3. 9:00:311 300,001 310,001 310,000,8310CZKPSE-KOBOS1 299,20
NP I PoORWE Depository Receipt4.3. 23:20:00P--62,190,4058 290USDPNK62,19
NP I PoOSempra Energy5.3. 13:00:00P95,1095,9695,38-0,01307USDNYQ95,39
NP I PoOSevern Trent5.3. 13:15:0132,2232,2432,230,9183 238GBPLSE31,94
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern5.3. 13:15:40P96,8598,4797,40-0,24213USDNYQ97,63
NP I PoOSouthwest Gas5.3. 13:12:03P79,15143,3689,900,3335USDNYQ89,60
NP I PoOSSE5.3. 13:14:2526,6426,6626,660,47260 735GBPLSE26,53
NP I PoOStar Gas Partner Units5.3. 2:04:00P12,7013,7013,100,0012 922USDNYQ13,10
NP I PoOSubrbn Propane Units5.3. 2:04:00P20,6120,7920,640,0079 893USDNYQ20,64
NP I PoOTAURON Pol Energ5.3. 13:14:0210,9911,0110,991,43776 593PLNWSE10,83
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS5.3. 10:08:421,911,961,91-2,5596PLNWSE1,96
NP I PoOThe AES Corp5.3. 13:00:06P14,2514,2814,25-0,285 602USDNYQ14,29
NP I PoOTokyo Elec Power- ------JPYTYO637,60
NP I PoOTokyo Elec Power Depository Receipt4.3. 23:20:00P--4,135,20415USDPNK4,13
NP I PoOUGI5.3. 2:04:00P36,0838,0036,670,001 903 616USDNYQ36,67
NP I PoOUnited Utilities5.3. 13:13:0513,7313,7513,750,99243 197GBPLSE13,61
NP I PoOVeolia Environ5.3. 13:14:4033,5633,5833,580,45424 723EURPAR33,43
NP I PoOVerbund AG5.3. 12:38:571 503,001 553,001 547,007,3948CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR2.3. 23:20:00P--15,057,35775USDPNK15,05
NP I PoOWODKAN2.3. 17:59:516,757,407,459,56133PLNWSE6,80
NP I PoOYork Water5.3. 2:00:00P32,7834,9833,310,0083 724USDNSQ33,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.3. 12:57:4418,0618,1018,04-1,426 135PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.