Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013020,62
KB999999,50,20
PKN145,38145,40,19
Msft424,714250,00
Nokia11,64511,655-1,06
IBM223,12240,00
Mercedes-Benz Group AG49,8149,82-0,31
PFE25,3225,340,00
19.05.2026 10:41:58
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat19.5. 10:56:562 562,090,622 546,3418.05.2026
PX-STARTvypsat---973,8918.05.2026
PX-TRvypsat---7 141,0118.05.2026
PX-TRnetvypsat---5 517,6118.05.2026
Zdroj: BCPP
Akcie online - ČR - PX index
19.05.2026 10:42:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
18.05.2026
NP I PoOCOLTCZ19.5. 10:38:011 050,001 052,001 052,001,1512,001 4261 497 4241 040,00
NP I PoOCzechoslovak Group19.5. 10:38:24414,90415,70415,808,0831,1061 74825 254 609384,70
NP I PoOČEZ19.5. 10:40:121 300,001 302,001 301,000,628,0057 52974 621 4511 293,00
NP I PoODOOSAN ŠKODA POWER19.5. 10:23:45399,50402,00402,000,000,001 211486 713402,00
NP I PoOERSTE BANK19.5. 10:40:472 351,002 357,002 357,000,174,009452 213 8212 353,00
NP I PoOGEVORKYAN19.5. 10:21:24190,50193,00193,000,521,002 155414 108192,00
I PoOKARO LEATHER19.5. 10:05:43153,00156,00156,002,634,001 849285 315152,00
NP I PoOKOFOLA ČS19.5. 10:41:46497,00498,50498,501,125,501 489740 175493,00
NP I PoOKOMERČNÍ BANKA19.5. 10:41:58999,00999,50999,500,202,0022 26422 232 598997,50
NP I PoOMONETA MONEY BANK19.5. 10:39:56186,80186,90186,901,803,3096 33217 881 322183,60
NP I PoOPHILIP MORRIS ČR19.5. 10:32:2219 320,0019 460,0019 340,000,83160,0032622 36019 180,00
NP I PoOPhoton Energy18.5. 15:31:467,207,387,000,000,00007,00
I PoOPILULKA LÉKÁRNY19.5. 10:01:21ATM138,00128,000,000,0011614 863128,00
NP I PoOPRIMOCO UAV SE19.5. 10:21:04800,00802,00802,000,756,00849675 290796,00
Celkem146 940 049
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
19.05.2026 10:42:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
18.05.2026
NP I PoOBorussia Dortmnd18.5. 10:18:4935,0075,0052,550,000,000052,55
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj19.5. 10:41:21283,00286,25286,50-4,40-13,2016547 382299,70
NP I PoOPKN ORLEN19.5. 10:38:59831,70836,70836,101,4411,901814 983824,20
NP I PoOSkanska AB15.4. 10:33:02-519,00500,000,000,0000500,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG15.5. 12:30:091 773,001 784,001 816,000,000,00001 816,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T15.5. 11:30:342 580,002 588,002 478,000,000,00002 478,00
NP I PoOCPI Europe AG7.5. 9:04:48373,50379,50381,500,000,0000381,50
I PoOCTP Br Rg18.5. 15:33:40387,00393,40389,000,000,0000389,00
NP I PoOCzechoslovak Group19.5. 10:38:24414,90415,70415,808,0831,1061 74825 254 609384,70
NP I PoODeutsche Bank19.5. 9:00:27659,00663,00656,00-0,27-1,8021 312657,80
NP I PoODeutsche Telekom18.5. 16:17:55703,60709,60697,700,000,0000697,70
NP I PoOE.ON19.5. 10:07:12445,40448,90446,701,255,507432 863441,20
NP I PoOFACC18.5. 9:26:13351,50354,50354,000,000,0000354,00
NP I PoOGEN DIGITAL19.5. 9:05:15481,00496,00490,00-0,41-2,00520254 920492,00
I PoOJuventus F.C. Rg19.5. 9:00:22-ATM54,950,000,000054,95
NP I PoOKGHM14.5. 11:03:091 889,001 903,002 125,500,000,00002 125,50
NP I PoOOMV15.5. 15:34:261 549,501 562,501 526,500,000,00001 526,50
NP I PoOPKO BP19.5. 10:41:17563,00565,50565,501,8410,20600339 300555,30
NP I PoORaiffsen Intl Bk19.5. 9:19:071 110,001 116,001 112,00-2,03-23,002527 7441 135,00
NP I PoORl Dutch Shell Rg19.5. 10:14:45880,00884,00880,000,111,006557 185879,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE19.5. 10:15:181 362,801 372,801 373,202,0427,4034 1201 345,80
NP I PoOTMR14.5. 11:42:52364,00380,00382,000,000,0000382,00
NP I PoOUnilever Rg30.4. 10:58:281 300,001 425,001 300,000,000,00001 300,00
NP I PoOUNIQA19.5. 9:00:23412,20414,80417,800,291,2083 342416,60
NP I PoOVerbund AG12.5. 15:13:381 492,001 542,001 483,000,000,00001 483,00
NP I PoOvoestalpine11.5. 9:00:161 086,501 098,501 119,500,000,00001 119,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC18.5. 10:29:1729,0030,4030,200,000,000030,20
NP I PoOWienerberger19.5. 9:00:12555,00564,00556,202,2112,0042 225544,20
Celkem26 039 985
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
19.05.2026 10:42:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN19.5. 10:23:4643,0049,0049,0013,956,001 03047 47043,00
I PoOFILLAMENTUM18.5. 12:13:1855,0080,0050,000,000,000050,00
NP I PoOGEVORKYAN19.5. 10:21:24190,50193,00193,000,521,002 155414 108192,00
I PoOM&T 199718.5. 15:34:4017 000,0019 500,0018 000,000,000,000018 000,00
I PoOM2C19.5. 9:00:04190,50198,50198,50-0,25-0,50203 970199,00
I PoOPILULKA LÉKÁRNY19.5. 10:01:21ATM138,00128,000,000,0011614 863128,00
I PoOPRABOS PLUS15.5. 15:45:51220,00234,00234,000,000,0000234,00
NP I PoOPRIMOCO UAV SE19.5. 10:21:04800,00802,00802,000,756,00849675 290796,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
19.05.2026 10:42:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
18.05.2026
NP I PoOAndritz AG15.5. 12:30:091 773,001 784,001 816,000,000,00001 816,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T15.5. 11:30:342 580,002 588,002 478,000,000,00002 478,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY15.5. 13:44:20376,00448,00424,000,000,0000424,00
NP I PoOBorussia Dortmnd18.5. 10:18:4935,0075,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ19.5. 10:38:011 050,001 052,001 052,001,1512,001 4261 497 4241 040,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG7.5. 9:04:48373,50379,50381,500,000,0000381,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg18.5. 15:33:40387,00393,40389,000,000,0000389,00
NP I PoOCzechoslovak Group19.5. 10:38:24414,90415,70415,808,0831,1061 74825 254 609384,70
NP I PoOČEZ19.5. 10:40:121 300,001 302,001 301,000,628,0057 52974 621 4511 293,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank19.5. 9:00:27659,00663,00656,00-0,27-1,8021 312657,80
NP I PoODeutsche Telekom18.5. 16:17:55703,60709,60697,700,000,0000697,70
I PoODOMOP MC - PIA- ----0,000,00--1,30
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,30
NP I PoODOOSAN ŠKODA POWER19.5. 10:23:45399,50402,00402,000,000,001 211486 713402,00
NP I PoOE.ON19.5. 10:07:12445,40448,90446,701,255,507432 863441,20
NP I PoOE4U18.5. 14:15:37330,00334,00330,000,000,0000330,00
I PoOEMAN19.5. 10:23:4643,0049,0049,0013,956,001 03047 47043,00
NP I PoOENERGOAQUA8.4. 13:21:183 900,004 400,003 800,000,000,00003 800,00
NP I PoOERSTE BANK19.5. 10:40:472 351,002 357,002 357,000,174,009452 213 8212 353,00
NP I PoOFACC18.5. 9:26:13351,50354,50354,000,000,0000354,00
I PoOFILLAMENTUM18.5. 12:13:1855,0080,0050,000,000,000050,00
I PoOFIXED.ZONE18.5. 13:43:2358,5060,0058,500,000,00423458,50
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop18.5. 9:11:2984,0085,5086,500,000,000086,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL19.5. 9:05:15481,00496,00490,00-0,41-2,00520254 920492,00
NP I PoOGEVORKYAN19.5. 10:21:24190,50193,00193,000,521,002 155414 108192,00
I PoOHARDWARIO19.5. 10:04:3911,0011,4011,405,560,601 00011 40010,80
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg19.5. 9:00:22-ATM54,950,000,000054,95
I PoOKARO LEATHER19.5. 10:05:43153,00156,00156,002,634,001 849285 315152,00
NP I PoOKGHM14.5. 11:03:091 889,001 903,002 125,500,000,00002 125,50
NP I PoOKOFOLA ČS19.5. 10:41:46497,00498,50498,501,125,501 489740 175493,00
NP I PoOKOMERČNÍ BANKA19.5. 10:41:58999,00999,50999,500,202,0022 26422 232 598997,50
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199718.5. 15:34:4017 000,0019 500,0018 000,000,000,000018 000,00
I PoOM2C19.5. 9:00:04190,50198,50198,50-0,25-0,50203 970199,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ19.5. 10:20:24164,00169,00169,000,000,007211 729169,00
NP I PoOMONETA MONEY BANK19.5. 10:39:56186,80186,90186,901,803,3096 33217 881 322183,60
NP I PoONokia Oyj19.5. 10:41:21283,00286,25286,50-4,40-13,2016547 382299,70
NP I PoOOMV15.5. 15:34:261 549,501 562,501 526,500,000,00001 526,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR19.5. 10:32:2219 320,0019 460,0019 340,000,83160,0032622 36019 180,00
NP I PoOPhoton Energy18.5. 15:31:467,207,387,000,000,00007,00
I PoOPILULKA LÉKÁRNY19.5. 10:01:21ATM138,00128,000,000,0011614 863128,00
NP I PoOPKN ORLEN19.5. 10:38:59831,70836,70836,101,4411,901814 983824,20
NP I PoOPKO BP19.5. 10:41:17563,00565,50565,501,8410,20600339 300555,30
I PoOPRABOS PLUS15.5. 15:45:51220,00234,00234,000,000,0000234,00
I PoOPRAGORENT IF23.4. 16:20:29--2,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE19.5. 10:21:04800,00802,00802,000,756,00849675 290796,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk19.5. 9:19:071 110,001 116,001 112,00-2,03-23,002527 7441 135,00
NP I PoORl Dutch Shell Rg19.5. 10:14:45880,00884,00880,000,111,006557 185879,00
NP I PoORM-S HOLDING19.5. 9:03:511,121,301,12-13,85-0,18001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE19.5. 10:15:181 362,801 372,801 373,202,0427,4034 1201 345,80
NP I PoOSAB Finance19.5. 10:16:111 050,001 060,001 060,000,000,001010 6001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,06
NP I PoOSkanska AB15.4. 10:33:02-519,00500,000,000,0000500,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,00-3,75-60,00001 600,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR14.5. 11:42:52364,00380,00382,000,000,0000382,00
NP I PoOTOMA19.5. 9:00:071 390,001 400,001 400,000,000,0068 4001 400,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg30.4. 10:58:281 300,001 425,001 300,000,000,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA19.5. 9:00:23412,20414,80417,800,291,2083 342416,60
NP I PoOVerbund AG12.5. 15:13:381 492,001 542,001 483,000,000,00001 483,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine11.5. 9:00:161 086,501 098,501 119,500,000,00001 119,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC18.5. 10:29:1729,0030,4030,200,000,000030,20
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger19.5. 9:00:12555,00564,00556,202,2112,0042 225544,20
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem150 857 265
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
19.05.2026 10:35:151 299,00221287 079,00
19.05.2026 10:34:291 300,00159206 700,00
19.05.2026 10:33:491 300,00389505 700,00
19.05.2026 10:33:461 300,00100130 000,00
19.05.2026 10:32:591 300,0033 900,00
19.05.2026 10:31:171 300,0011 300,00
19.05.2026 10:30:111 299,0011 299,00
19.05.2026 10:29:461 299,002633 774,00
19.05.2026 10:29:411 299,003748 063,00
19.05.2026 10:26:181 298,0033 894,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAm States Water19.5. 2:04:00P71,0080,5075,920,00200 110USDNYQ75,92
NP I PoOAmercan Water19.5. 2:04:00P122,68129,98124,830,001 913 671USDNYQ124,83
NP I PoOAmeren19.5. 2:04:00P47,61111,50107,380,001 881 484USDNYQ107,38
NP I PoOAQUA12.5. 17:59:4911,7011,9011,901,7163PLNWSE11,70
NP I PoOAtco- ------CADTOR69,14
NP I PoOAtmos Energy19.5. 2:04:00P71,41285,27178,520,001 764 558USDNYQ178,52
NP I PoOAvista19.5. 2:04:00P16,2842,4641,190,00642 036USDNYQ41,19
NP I PoOBedzin19.5. 9:44:2221,3021,9021,30-0,47788PLNWSE21,40
NP I PoOBKW19.5. 10:32:46150,70151,00150,700,872 556CHFSWX149,40
NP I PoOBlack Hills Corp19.5. 2:04:00P68,50118,3673,980,001 076 840USDNYQ73,98
NP I PoOBrookfield Infr19.5. 2:04:00P36,0060,5638,610,00393 064USDNYQ38,61
NP I PoOBurgenland Hldg14.5. 17:50:0573,5084,0082,5012,2411EURVIE73,50
NP I PoOCal Water Svc19.5. 2:04:00P17,1350,0042,820,00342 741USDNYQ42,82
NP I PoOCdn Utilities- ------CADTOR48,29
NP I PoOCenterPnt Energy19.5. 2:04:00P41,6442,4341,720,005 678 493USDNYQ41,72
NP I PoOCentrica19.5. 10:36:501,991,991,991,12853 111GBPLSE1,97
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy19.5. 2:04:00P28,8780,9872,130,002 782 053USDNYQ72,13
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co19.5. 2:00:00P28,4638,4028,660,0097 632USDNSQ28,66
NP I PoOConsol Edison19.5. 2:04:00P102,94109,30106,510,003 061 493USDNYQ106,51
NP I PoOČEZ19.5. 10:40:121 300,001 302,001 301,000,6257 529CZKPSE-KOBOS1 293,00
NP I PoODominion Resourc19.5. 2:04:00P67,6067,9467,560,0040 094 565USDNYQ67,56
NP I PoODrax Grp19.5. 10:35:148,158,168,151,0534 969GBPLSE8,06
NP I PoODTE Energy19.5. 2:04:00P133,13149,49141,350,002 140 335USDNYQ141,35
NP I PoODuke Energy19.5. 2:04:00P122,64124,35122,840,002 865 546USDNYQ122,84
NP I PoOE.ON19.5. 10:07:12445,40448,90446,701,2574CZKPSE-KOBOS441,20
NP I PoOE.ON Depository Receipt18.5. 23:20:00P--21,241,92142 634USDPNK21,24
NP I PoOEdison Intl19.5. 2:04:00P67,5468,9068,440,006 183 780USDNYQ68,44
NP I PoOELEC STRASBOURG19.5. 10:33:43238,00239,50239,500,6366EURPAR238,00
NP I PoOElia System Op19.5. 10:32:29134,30134,60134,601,364 851EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,19
NP I PoOEnagas- ------EURMCE16,89
NP I PoOEndesa- ------EURMCE36,51
NP I PoOENEA19.5. 10:32:4720,3220,3620,361,0942 661PLNWSE20,14
NP I PoOENEFI AM19.5. 9:49:56216,00230,00216,00-0,921 400HUFBUD218,00
NP I PoOEnel- ------EURMIL9,62
NP I PoOEnel SpA, Depository Receipt, Xetra18.5. 23:20:00P--11,262,64416 744USDPNK11,26
NP I PoOEnergia De Port19.5. 10:34:114,374,374,37-0,23389 960EURLIS4,38
NP I PoOEnergie B Wurtt19.5. 9:02:4269,0070,0070,001,1611EURGER70,20
NP I PoOEngie19.5. 10:36:2227,0427,0527,040,37202 941EURPAR26,94
NP I PoOEngie Sp ADR18.5. 23:20:00P--31,541,15107 642USDPNK31,54
NP I PoOEntergy19.5. 2:04:00P104,36114,00109,580,004 326 194USDNYQ109,58
NP I PoOEVN19.5. 10:13:1428,8028,9028,80-0,691 433EURVIE29,00
NP I PoOFirstEnergy Corp19.5. 2:04:00P41,2346,0244,320,004 273 749USDNYQ44,32
NP I PoOFortis- ------CADTOR75,25
NP I PoOFortum Oyj19.5. 9:38:5820,9220,9420,930,8247 848EURHEL20,76
NP I PoOGas Natural- ------EURMCE27,58
NP I PoOGenie Energy19.5. 2:04:00P13,4513,6013,540,00104 695USDNYQ13,54
NP I PoOHawaiian Elec19.5. 2:04:00P13,2314,1213,380,002 507 724USDNYQ13,38
NP I PoOHera- ------EURMIL3,85
NP I PoOHK & China Gas Depository Receipt18.5. 23:20:00P--0,95-1,043 547USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,57
NP I PoOChesapeake Utils19.5. 2:04:00P50,99202,67126,830,00115 872USDNYQ126,83
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,43
NP I PoOIDACORP19.5. 2:04:00P--140,710,54405 124USDNYQ140,71
NP I PoOJersey19.5. 10:01:244,504,604,53-0,77228GBPLSE4,56
NP I PoOKogeneracja19.5. 10:34:0979,6080,0080,00-1,113 452PLNWSE80,90
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group19.5. 2:04:00P22,3722,6122,480,001 435 833USDNYQ22,48
NP I PoOMGE Energy19.5. 2:00:00P30,75-75,000,00295 316USDNSQ75,00
NP I PoOMiddlesex Water19.5. 2:00:00P50,7259,9051,070,00121 389USDNSQ51,07
NP I PoOMVV Energie19.5. 9:04:3629,7030,3030,00-0,66291EURGER30,20
NP I PoONatl Grid Rg19.5. 10:36:4112,5512,5612,561,991 072 692GBPLSE12,32
NP I PoONextEra Energy19.5. 2:04:00P89,2889,6189,040,0039 950 604USDNYQ89,04
NP I PoONiSource19.5. 2:04:00P43,0150,4446,550,003 829 440USDNYQ46,55
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy19.5. 2:04:00P125,00132,74125,500,002 506 569USDNYQ125,50
NP I PoOOGE Energy Corp19.5. 2:04:00P19,2675,6947,310,001 545 221USDNYQ47,31
NP I PoOOneok Inc19.5. 2:04:00P92,2793,8793,760,002 527 743USDNYQ93,76
NP I PoOOrmat Tech19.5. 2:04:00P128,75130,67129,240,00990 079USDNYQ129,24
NP I PoOOtter Tail19.5. 2:00:00P45,02-88,060,00301 752USDNSQ88,06
NP I PoOPEP19.5. 10:16:2749,3549,6549,350,611 930PLNWSE49,05
NP I PoOPG E19.5. 2:04:00P15,8315,9415,850,0042 156 774USDNYQ15,85
NP I PoOPinnacle West19.5. 2:04:00P87,10159,4199,760,002 032 472USDNYQ99,76
NP I PoOPlambck Neu Enrg19.5. 10:22:229,739,859,780,8211 000EURGER9,70
NP I PoOPNM Resources19.5. 2:04:00P24,6995,0859,430,001 721 427USDNYQ59,43
NP I PoOPolska Grupa Energetyczna19.5. 10:36:2110,4610,4810,481,70578 347PLNWSE10,30
NP I PoOPortland Gen Ele19.5. 2:04:00P40,1352,1048,290,001 191 864USDNYQ48,29
NP I PoOPPL19.5. 2:04:00P34,7135,2734,930,009 955 685USDNYQ34,93
NP I PoOPublic Power19.5. 10:36:2820,1020,1220,10-0,59264 561EURATH20,22
NP I PoOPublic Srvce Ent19.5. 2:04:00P75,2378,2176,840,002 477 048USDNYQ76,84
NP I PoORed Electrica- ------EURMCE14,70
NP I PoOREN19.5. 10:22:353,553,563,560,7131 551EURLIS3,53
NP I PoORubis19.5. 10:36:2235,3035,3435,340,7426 216EURPAR35,08
NP I PoORWE19.5. 10:15:181 362,801 372,801 373,202,043CZKPSE-KOBOS1 345,80
NP I PoORWE Depository Receipt18.5. 23:20:00P--65,762,8553 159USDPNK65,76
NP I PoOSempra Energy19.5. 2:04:00P89,8991,1390,230,003 054 308USDNYQ90,23
NP I PoOSevern Trent19.5. 10:35:3629,9229,9429,941,8484 453GBPLSE29,40
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern19.5. 2:04:00P91,6694,3893,710,006 780 952USDNYQ93,71
NP I PoOSouthwest Gas19.5. 2:04:00P35,58141,4188,940,00416 777USDNYQ88,94
NP I PoOSSE19.5. 10:36:3623,6823,7023,691,02354 032GBPLSE23,45
NP I PoOStar Gas Partner Units19.5. 2:04:00P12,8112,9012,830,0032 043USDNYQ12,83
NP I PoOSubrbn Propane Units19.5. 2:04:00P18,7832,3620,230,0094 462USDNYQ20,23
NP I PoOTAURON Pol Energ19.5. 10:36:309,489,489,482,09472 682PLNWSE9,29
NP I PoOTerna- ------EURMIL9,82
NP I PoOTESGAS19.5. 9:40:051,951,971,970,77415PLNWSE1,95
NP I PoOThe AES Corp19.5. 2:04:00P14,5014,5714,530,0013 522 427USDNYQ14,53
NP I PoOTokyo Elec Power- ------JPYTYO558,50
NP I PoOTokyo Elec Power Depository Receipt18.5. 16:15:20P--3,53-11,1916USDPNK3,97
NP I PoOUGI19.5. 2:04:00P32,2535,5534,540,002 169 772USDNYQ34,54
NP I PoOUnited Utilities19.5. 10:36:2213,3013,3213,311,91158 767GBPLSE13,06
NP I PoOVeolia Environ19.5. 10:36:2234,3534,3734,360,47150 549EURPAR34,20
NP I PoOVerbund AG12.5. 15:13:381 492,001 542,001 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR18.5. 16:15:18P--14,54-0,594USDPNK14,10
NP I PoOWODKAN18.5. 18:00:056,256,806,800,007PLNWSE6,80
NP I PoOYork Water19.5. 2:00:00P29,0934,0029,290,00120 129USDNSQ29,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.5. 10:36:3218,5218,5418,52-1,28938PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.