Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512164,74
KB12181219-0,25
PKN103,86103,885,00
Msft448,22448,380,94
Nokia5,585,5841,56
IBM298,01299,990,48
Mercedes-Benz Group AG58,3658,381,06
PFE25,9625,970,31
22.01.2026 13:02:01
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat22.1. 13:17:232 711,771,542 670,6321.01.2026
PX-STARTvypsat---1 170,8421.01.2026
PX-TRvypsat---7 294,6021.01.2026
PX-TRnetvypsat---5 659,5721.01.2026
Zdroj: BCPP
Akcie online - ČR - PX index
22.01.2026 13:02:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
21.01.2026
NP I PoOCOLTCZ22.1. 13:00:18779,00780,00782,001,5612,0085 19367 045 559770,00
NP I PoOČEZ22.1. 13:01:311 215,001 216,001 215,004,7455,00317 839377 759 4781 160,00
NP I PoODOOSAN ŠKODA POWER22.1. 12:56:47424,00424,50425,000,472,004 3231 835 740423,00
NP I PoOERSTE BANK22.1. 13:00:502 587,002 590,002 590,002,0953,0067 143173 376 8212 537,00
NP I PoOGEVORKYAN22.1. 11:28:24238,00240,00238,000,852,006 0531 449 118236,00
NP I PoOKOFOLA ČS22.1. 12:50:15478,00479,50479,500,954,502 1501 026 131475,00
NP I PoOKOMERČNÍ BANKA22.1. 13:00:281 218,001 219,001 218,00-0,25-3,0039 99248 878 3501 221,00
NP I PoOMONETA MONEY BANK22.1. 13:01:32197,40197,60197,600,200,40235 63146 511 384197,20
NP I PoOPHILIP MORRIS ČR22.1. 13:00:4619 780,0019 820,0019 820,000,61120,002344 628 80019 700,00
NP I PoOPhoton Energy22.1. 12:59:3310,1610,2810,340,580,0616 299166 22010,28
I PoOPILULKA LÉKÁRNY22.1. 12:38:27170,00171,00172,001,182,0050587 561170,00
NP I PoOPRIMOCO UAV SE22.1. 11:18:451 130,001 140,001 140,001,7920,006675 2401 120,00
Celkem722 840 401
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
22.01.2026 13:02:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
21.01.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV15.1. 9:00:17--1 975,000,000,00001 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj22.1. 10:48:33134,72136,00138,001,742,3633345 954135,64
NP I PoOPKN ORLEN22.1. 12:32:12595,30596,00593,005,0128,302 3381 359 377564,70
NP I PoOSkanska AB15.1. 14:55:34506,00585,00585,000,000,0000585,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOAndritz AG9.1. 9:02:501 747,501 758,501 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T20.1. 13:22:54966,00974,00845,500,000,0000845,50
NP I PoOCPI Europe AG21.1. 10:36:45377,60383,60378,000,000,0000378,00
I PoOCTP Br Rg22.1. 11:31:51436,20449,60439,00-0,36-1,609642 144440,60
NP I PoODeutsche Bank22.1. 10:32:20778,60820,00798,903,0223,401 021815 500775,50
NP I PoODeutsche Telekom22.1. 12:32:11650,00695,00651,000,734,70138 475646,30
NP I PoOE.ON22.1. 9:09:47401,00600,00413,00-0,15-0,60166 595413,60
NP I PoOFACC22.1. 10:13:01274,00277,00277,004,3311,50205 540265,50
NP I PoOGEN DIGITAL22.1. 11:40:13537,00544,00536,00-2,19-12,0013672 967548,00
I PoOJuventus F.C. Rg5.1. 9:11:18-55,0060,000,000,000060,00
NP I PoOKGHM20.1. 14:34:151 784,001 798,001 818,500,000,00001 818,50
NP I PoOOMV22.1. 11:12:331 186,501 199,501 194,501,2314,502529 8631 180,00
NP I PoOPKO BP22.1. 10:11:47511,80514,40509,002,4412,1010050 900496,90
NP I PoORaiffsen Intl Bk22.1. 12:31:01936,40938,00934,005,4748,4011 55610 639 720885,60
NP I PoORl Dutch Shell Rg22.1. 9:00:03756,00795,00796,000,000,003023 880796,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE22.1. 12:38:48985,00-1 271,801,0613,40134171 0421 258,40
NP I PoOTMR22.1. 9:07:08440,00446,00440,000,000,00156 600440,00
NP I PoOUnilever Rg20.1. 9:00:131 180,001 200,001 200,000,000,00001 200,00
NP I PoOUNIQA22.1. 12:13:12372,00374,50374,00-2,09-8,004617 531382,00
NP I PoOVerbund AG20.1. 12:41:221 482,501 532,501 490,000,000,00001 490,00
NP I PoOvoestalpine20.1. 11:23:37957,80969,80920,600,000,0000920,60
NP I PoOW.A.G PAYMENT SOLUTIONS PLC21.1. 13:09:1332,8034,2032,600,000,000032,60
NP I PoOWienerberger22.1. 12:42:33679,60699,60698,605,0233,404027 944665,20
Celkem13 324 032
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
22.01.2026 13:02:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE21.1. 9:25:0637,0040,0041,000,000,000041,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN22.1. 9:00:1154,5057,0054,500,000,001054554,50
I PoOFILLAMENTUM22.1. 9:25:0180,0095,0095,004,404,001009 31091,00
NP I PoOGEVORKYAN22.1. 11:28:24238,00240,00238,000,852,006 0531 449 118236,00
I PoOKARO LEATHER22.1. 10:31:34173,00175,00175,001,743,002 198383 337172,00
I PoOM&T 199721.1. 11:59:3618 000,0018 300,0018 500,000,000,000018 500,00
I PoOM2C22.1. 10:58:19254,00258,00258,002,386,00153 870252,00
I PoOPILULKA LÉKÁRNY22.1. 12:38:27170,00171,00172,001,182,0050587 561170,00
I PoOPRABOS PLUS19.1. 13:22:38240,00248,00248,000,000,0000248,00
NP I PoOPRIMOCO UAV SE22.1. 11:18:451 130,001 140,001 140,001,7920,006675 2401 120,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
22.01.2026 13:02:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
21.01.2026
NP I PoOAndritz AG9.1. 9:02:501 747,501 758,501 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T20.1. 13:22:54966,00974,00845,500,000,0000845,50
I PoOATOMTRACE21.1. 9:25:0637,0040,0041,000,000,000041,00
I PoOBEZVAVLASY19.1. 16:15:01500,00530,00535,000,000,0000535,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ22.1. 13:00:18779,00780,00782,001,5612,0085 19367 045 559770,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG21.1. 10:36:45377,60383,60378,000,000,0000378,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg22.1. 11:31:51436,20449,60439,00-0,36-1,609642 144440,60
NP I PoOČEZ22.1. 13:01:311 215,001 216,001 215,004,7455,00317 839377 759 4781 160,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank22.1. 10:32:20778,60820,00798,903,0223,401 021815 500775,50
NP I PoODeutsche Telekom22.1. 12:32:11650,00695,00651,000,734,70138 475646,30
I PoODOMOP MC - PIA- ----0,000,00--1,28
I PoODOMOPL - PK PIA- ----0,000,00--1,27
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER22.1. 12:56:47424,00424,50425,000,472,004 3231 835 740423,00
NP I PoOE.ON22.1. 9:09:47401,00600,00413,00-0,15-0,60166 595413,60
NP I PoOE4U22.1. 10:46:28300,00302,00302,000,672,00371111 780300,00
I PoOEMAN22.1. 9:00:1154,5057,0054,500,000,001054554,50
NP I PoOENERGOAQUA22.12. 9:00:144 000,009 700,004 400,000,000,00004 400,00
NP I PoOERSTE BANK22.1. 13:00:502 587,002 590,002 590,002,0953,0067 143173 376 8212 537,00
NP I PoOFACC22.1. 10:13:01274,00277,00277,004,3311,50205 540265,50
I PoOFILLAMENTUM22.1. 9:25:0180,0095,0095,004,404,001009 31091,00
I PoOFIXED.ZONE22.1. 11:43:2580,0088,0088,0010,008,00756 60080,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop22.1. 9:36:3793,0094,0094,000,000,0025523 97094,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL22.1. 11:40:13537,00544,00536,00-2,19-12,0013672 967548,00
NP I PoOGEVORKYAN22.1. 11:28:24238,00240,00238,000,852,006 0531 449 118236,00
I PoOHARDWARIO22.1. 9:34:5015,6015,7015,50-1,90-0,305 09980 67415,80
NP I PoOHeineken NV15.1. 9:00:17--1 975,000,000,00001 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-55,0060,000,000,000060,00
I PoOKARO LEATHER22.1. 10:31:34173,00175,00175,001,743,002 198383 337172,00
NP I PoOKGHM20.1. 14:34:151 784,001 798,001 818,500,000,00001 818,50
NP I PoOKOFOLA ČS22.1. 12:50:15478,00479,50479,500,954,502 1501 026 131475,00
NP I PoOKOMERČNÍ BANKA22.1. 13:00:281 218,001 219,001 218,00-0,25-3,0039 99248 878 3501 221,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199721.1. 11:59:3618 000,0018 300,0018 500,000,000,000018 500,00
I PoOM2C22.1. 10:58:19254,00258,00258,002,386,00153 870252,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ22.1. 12:39:09160,00165,00165,00-1,20-2,0016 1182 587 470167,00
NP I PoOMONETA MONEY BANK22.1. 13:01:32197,40197,60197,600,200,40235 63146 511 384197,20
NP I PoONokia Oyj22.1. 10:48:33134,72136,00138,001,742,3633345 954135,64
NP I PoOOMV22.1. 11:12:331 186,501 199,501 194,501,2314,502529 8631 180,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR22.1. 13:00:4619 780,0019 820,0019 820,000,61120,002344 628 80019 700,00
NP I PoOPhoton Energy22.1. 12:59:3310,1610,2810,340,580,0616 299166 22010,28
I PoOPILULKA LÉKÁRNY22.1. 12:38:27170,00171,00172,001,182,0050587 561170,00
NP I PoOPKN ORLEN22.1. 12:32:12595,30596,00593,005,0128,302 3381 359 377564,70
NP I PoOPKO BP22.1. 10:11:47511,80514,40509,002,4412,1010050 900496,90
I PoOPRABOS PLUS19.1. 13:22:38240,00248,00248,000,000,0000248,00
I PoOPRAGORENT IF18.3. 16:20:08--1,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE22.1. 11:18:451 130,001 140,001 140,001,7920,006675 2401 120,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk22.1. 12:31:01936,40938,00934,005,4748,4011 55610 639 720885,60
NP I PoORl Dutch Shell Rg22.1. 9:00:03756,00795,00796,000,000,003023 880796,00
NP I PoORM-S HOLDING21.1. 11:55:031,401,471,400,000,00001,40
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE22.1. 12:38:48985,00-1 271,801,0613,40134171 0421 258,40
NP I PoOSAB Finance22.1. 10:36:221 060,001 090,001 060,00-2,75-30,00750797 0001 090,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB15.1. 14:55:34506,00585,00585,000,000,0000585,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR22.1. 9:07:08440,00446,00440,000,000,00156 600440,00
NP I PoOTOMA21.1. 12:45:021 360,001 370,001 360,000,000,00001 360,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg20.1. 9:00:131 180,001 200,001 200,000,000,00001 200,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA22.1. 12:13:12372,00374,50374,00-2,09-8,004617 531382,00
NP I PoOVerbund AG20.1. 12:41:221 482,501 532,501 490,000,000,00001 490,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine20.1. 11:23:37957,80969,80920,600,000,0000920,60
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC21.1. 13:09:1332,8034,2032,600,000,000032,60
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger22.1. 12:42:33679,60699,60698,605,0233,404027 944665,20
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem743 207 027
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
22.01.2026 12:57:301 214,00150182 100,00
22.01.2026 12:57:141 214,0033 642,00
22.01.2026 12:57:051 214,0022 428,00
22.01.2026 12:57:041 214,00119144 466,00
22.01.2026 12:57:041 213,00381462 153,00
22.01.2026 12:56:481 213,002125 473,00
22.01.2026 12:56:481 212,001923 028,00
22.01.2026 12:56:411 212,00200242 400,00
22.01.2026 12:56:181 212,0011 212,00
22.01.2026 12:56:121 212,0011 212,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water22.1. 11:56:54P67,4878,9074,27-0,352USDNYQ74,53
NP I PoOAmercan Water22.1. 12:19:02P127,51138,99131,600,475USDNYQ130,99
NP I PoOAmeren22.1. 2:04:00P41,66104,98104,130,001 422 694USDNYQ104,13
NP I PoOAQUA22.1. 10:44:2012,2012,3012,10-1,6310PLNWSE12,30
NP I PoOAtco- ------CADTOR57,75
NP I PoOAtmos Energy22.1. 12:47:50P163,10179,21167,80-0,3426USDNYQ168,37
NP I PoOAvista22.1. 2:04:00P39,0741,0040,330,00567 947USDNYQ40,33
NP I PoOBedzin22.1. 12:43:4519,8019,9819,98-2,541 570PLNWSE20,50
NP I PoOBKW22.1. 12:56:09156,20156,60156,50-0,4531 999CHFSWX157,20
NP I PoOBlack Hills Corp22.1. 10:51:04P51,00117,2471,34-2,65150USDNYQ73,28
NP I PoOBrookfield Infr22.1. 2:04:00P13,9045,0034,560,00401 325USDNYQ34,56
NP I PoOBurgenland Hldg21.1. 17:50:0575,0083,0086,000,005EURVIE86,00
NP I PoOCal Water Svc22.1. 2:04:00P18,3147,9444,640,00395 578USDNYQ44,64
NP I PoOCdn Utilities- ------CADTOR43,63
NP I PoOCenterPnt Energy22.1. 2:04:00P37,2040,6239,530,006 312 897USDNYQ39,53
NP I PoOCentrica22.1. 12:54:441,821,821,82-0,851 750 613GBPLSE1,83
NP I PoOCK Infrastructur Rg- ------HKDHKG62,20
NP I PoOCMS Energy22.1. 2:04:00P32,5572,7771,690,002 785 565USDNYQ71,69
NP I PoOCons Water Co22.1. 10:00:02P36,4458,9637,602,043USDNSQ36,85
NP I PoOConsol Edison22.1. 2:04:00P103,37104,31103,840,002 386 674USDNYQ103,84
NP I PoOČEZ22.1. 13:01:311 215,001 216,001 215,004,74317 839CZKPSE-KOBOS1 160,00
NP I PoODominion Resourc22.1. 12:53:41P60,4161,5461,090,28102USDNYQ60,92
NP I PoODrax Grp22.1. 12:55:148,858,878,86-0,3986 500GBPLSE8,89
NP I PoODTE Energy22.1. 2:04:00P130,00137,73137,070,002 782 653USDNYQ137,07
NP I PoODuke Energy22.1. 12:40:11P118,71120,38119,35-0,02333USDNYQ119,37
NP I PoOE.ON22.1. 9:09:47401,00600,00413,00-0,1516CZKPSE-KOBOS413,60
NP I PoOE.ON Depository Receipt21.1. 23:20:00P--19,87-0,25100 550USDPNK19,87
NP I PoOEdison Intl22.1. 12:31:29P60,1061,0060,420,0051USDNYQ60,42
NP I PoOELEC STRASBOURG22.1. 12:53:54211,00213,00212,002,421 596EURPAR207,00
NP I PoOElia System Op22.1. 12:54:50111,90112,20112,00-0,2717 216EURBRU112,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,81
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE30,31
NP I PoOENEA22.1. 12:55:1720,7220,8020,761,27157 684PLNWSE20,50
NP I PoOENEFI AM22.1. 9:00:17225,00228,00223,00-3,46260HUFBUD231,00
NP I PoOEnel- ------EURMIL8,84
NP I PoOEnel SpA, Depository Receipt, Xetra21.1. 23:20:00P--10,36-0,19439 650USDPNK10,36
NP I PoOEnergia De Port22.1. 12:53:364,174,174,171,262 017 654EURLIS4,12
NP I PoOEnergie B Wurtt21.1. 16:15:5467,0068,6068,400,889EURGER67,80
NP I PoOEngie22.1. 12:56:2824,0024,0124,000,761 331 132EURPAR23,82
NP I PoOEngie Sp ADR21.1. 23:20:00P--27,860,07115 903USDPNK27,86
NP I PoOEntergy22.1. 12:37:53P92,12150,1596,390,6955USDNYQ95,73
NP I PoOEVN22.1. 12:49:5727,8528,0027,900,1819 276EURVIE27,85
NP I PoOFirstEnergy Corp22.1. 12:46:46P47,3449,5047,390,0470USDNYQ47,37
NP I PoOFortis- ------CADTOR72,33
NP I PoOFortum Oyj22.1. 12:00:2919,4219,4519,462,18393 228EURHEL19,04
NP I PoOGas Natural- ------EURMCE25,82
NP I PoOGenie Energy22.1. 2:04:00P5,8120,0014,510,0072 672USDNYQ14,51
NP I PoOHawaiian Elec22.1. 11:04:08P14,5314,8814,70-0,1424USDNYQ14,72
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt21.1. 23:20:00P--0,82-13,173 450USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils22.1. 2:04:00P51,00198,96126,850,00143 811USDNYQ126,85
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,34
NP I PoOIDACORP22.1. 2:04:00P54,21210,18134,000,00374 399USDNYQ134,00
NP I PoOJersey21.1. 12:29:364,564,704,651,09219GBPLSE4,60
NP I PoOKogeneracja22.1. 12:28:5276,0076,2076,002,985 011PLNWSE73,80
NP I PoOMainova AG22.1. 9:50:01376,00396,00396,0013,793EURFRA370,00
NP I PoOMDU Res Group22.1. 2:04:00P20,8221,0620,870,001 686 882USDNYQ20,87
NP I PoOMGE Energy22.1. 2:00:00P64,10-80,670,00109 106USDNSQ80,67
NP I PoOMiddlesex Water22.1. 2:00:00P32,17-53,320,0091 538USDNSQ53,32
NP I PoOMVV Energie21.1. 14:25:1330,8031,6030,90-0,96262EURGER31,20
NP I PoONatl Grid Rg22.1. 12:56:0011,9011,9111,90-0,042 275 998GBPLSE11,91
NP I PoONextEra Energy22.1. 12:52:28P84,0184,4484,120,322 182USDNYQ83,85
NP I PoONiSource22.1. 12:46:47P43,8244,7943,830,0973USDNYQ43,79
NP I PoONorthern Electrc Preferred Stock22.1. 12:14:251,321,371,33-0,4115 491GBPLSE1,33
NP I PoONRG Energy22.1. 12:33:57P145,55153,01152,010,88471USDNYQ150,68
NP I PoOOGE Energy Corp22.1. 2:04:00P19,2369,9243,700,001 280 623USDNYQ43,70
NP I PoOOneok Inc22.1. 12:46:47P75,5377,1075,57-0,331 272USDNYQ75,82
NP I PoOOrmat Tech22.1. 12:56:48P123,34124,69123,701,394 203USDNYQ122,00
NP I PoOOtter Tail22.1. 2:00:00P75,34140,6089,640,00184 479USDNSQ89,64
NP I PoOPEP22.1. 12:25:3955,6055,8055,801,451 330PLNWSE55,00
NP I PoOPG E22.1. 12:56:38P15,2815,3615,280,732 112USDNYQ15,17
NP I PoOPinnacle West22.1. 2:04:00P41,09148,5893,450,00940 900USDNYQ93,45
NP I PoOPlambck Neu Enrg22.1. 12:31:029,599,669,632,4535 092EURGER9,40
NP I PoOPNM Resources22.1. 2:04:00P26,0994,3059,310,00838 600USDNYQ59,31
NP I PoOPolska Grupa Energetyczna22.1. 12:56:379,229,229,222,562 538 098PLNWSE8,99
NP I PoOPortland Gen Ele22.1. 2:04:00P39,7750,9950,260,00866 486USDNYQ50,26
NP I PoOPPL22.1. 2:04:00P35,7837,5437,180,006 438 854USDNYQ37,18
NP I PoOPublic Power22.1. 12:56:3319,3519,3619,363,81507 274EURATH18,65
NP I PoOPublic Srvce Ent22.1. 12:46:46P78,6880,7579,770,001USDNYQ79,77
NP I PoORed Electrica- ------EURMCE14,52
NP I PoOREN22.1. 12:48:033,273,283,270,0089 309EURLIS3,27
NP I PoORubis22.1. 12:55:3533,3033,3433,320,7931 578EURPAR33,06
NP I PoORWE22.1. 12:38:48985,00-1 271,801,06134CZKPSE-KOBOS1 258,40
NP I PoORWE Depository Receipt21.1. 23:20:00P--60,561,6348 812USDPNK60,56
NP I PoOSempra Energy22.1. 2:04:00P84,1087,8485,980,0011 182 303USDNYQ85,98
NP I PoOSevern Trent22.1. 12:56:3628,0528,0728,06-1,75139 086GBPLSE28,56
NP I PoOSnam Rete Gas- ------EURMIL5,63
NP I PoOSouthern22.1. 12:46:46P88,5189,6088,99-0,18962USDNYQ89,15
NP I PoOSouthwest Gas22.1. 2:04:00P33,84132,6684,580,00627 848USDNYQ84,58
NP I PoOSSE22.1. 12:56:2823,3323,3523,350,04414 070GBPLSE23,34
NP I PoOStar Gas Partner Units22.1. 2:04:00P5,0219,6412,460,009 467USDNYQ12,46
NP I PoOSubrbn Propane Units22.1. 2:04:00P18,0530,8019,640,00125 730USDNYQ19,64
NP I PoOTAURON Pol Energ22.1. 12:54:459,819,839,821,591 636 517PLNWSE9,67
NP I PoOTerna- ------EURMIL8,94
NP I PoOTESGAS22.1. 12:02:382,082,102,080,482 688PLNWSE2,07
NP I PoOThe AES Corp22.1. 12:56:43P14,3214,3514,330,631 732USDNYQ14,24
NP I PoOTokyo Elec Power- ------JPYTYO720,60
NP I PoOTokyo Elec Power Depository Receipt21.1. 15:25:26P--4,537,3545USDPNK4,22
NP I PoOUGI22.1. 2:04:00P38,0743,0038,060,002 102 557USDNYQ38,06
NP I PoOUnited Utilities22.1. 12:56:3611,8711,8811,87-1,98310 820GBPLSE12,11
NP I PoOVeolia Environ22.1. 12:56:2429,8929,9129,901,77428 397EURPAR29,38
NP I PoOVerbund AG20.1. 12:41:221 482,501 532,501 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR21.1. 23:20:00P--14,352,50249USDPNK14,35
NP I PoOWODKAN22.1. 11:46:047,007,956,950,003PLNWSE6,95
NP I PoOYork Water22.1. 2:00:00P33,2753,4833,640,0063 175USDNSQ33,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.1. 12:56:5819,7219,8619,720,516 929PLNWSE19,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.