Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511762,26
KB11051107-0,54
PKN128,64128,680,19
Msft397,8397,950,57
Nokia7,297,2981,73
IBM247,52480,58
Mercedes-Benz Group AG54,3754,39-0,88
PFE26,726,710,45
16.03.2026 13:58:56
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat16.3. 14:14:242 513,86-0,082 515,9513.03.2026
PX-STARTvypsat---1 053,8813.03.2026
PX-TRvypsat---6 872,1113.03.2026
PX-TRnetvypsat---5 331,7713.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
16.03.2026 13:59:02
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
13.03.2026
NP I PoOCOLTCZ16.3. 13:54:57887,00890,00887,000,232,0013 24611 761 943885,00
NP I PoOCzechoslovak Group16.3. 13:58:06687,00688,00688,00-0,43-3,0052 40436 081 085691,00
NP I PoOČEZ16.3. 13:58:281 175,001 176,001 176,002,2626,00114 782135 252 4621 150,00
NP I PoODOOSAN ŠKODA POWER16.3. 13:52:26396,00397,50397,50-1,36-5,503 3921 347 227403,00
NP I PoOERSTE BANK16.3. 13:51:182 227,002 231,002 230,00-1,02-23,0022 83250 859 7892 253,00
NP I PoOGEVORKYAN16.3. 13:53:42230,00232,00230,00-0,86-2,00552127 028232,00
NP I PoOKOFOLA ČS16.3. 13:45:42470,50474,00474,000,854,001 985938 841470,00
NP I PoOKOMERČNÍ BANKA16.3. 13:58:081 105,001 107,001 107,00-0,54-6,0074 58582 610 9331 113,00
NP I PoOMONETA MONEY BANK16.3. 13:58:15179,00179,60179,60-1,21-2,20331 18059 582 785181,80
NP I PoOPHILIP MORRIS ČR16.3. 13:38:2119 600,0019 740,0019 740,00-0,30-60,0046906 50019 800,00
NP I PoOPhoton Energy16.3. 13:56:487,607,787,600,660,0515 662118 4937,55
I PoOPILULKA LÉKÁRNY16.3. 13:51:16118,00126,00118,00-7,09-9,0013015 376127,00
NP I PoOPRIMOCO UAV SE16.3. 13:51:31910,00920,00920,002,2220,00599543 270900,00
Celkem380 145 732
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
16.03.2026 13:59:02
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
13.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj16.3. 10:36:09175,12176,00173,72-2,95-5,281 235214 966179,00
NP I PoOPKN ORLEN16.3. 13:56:38733,80738,80733,90-0,82-6,107555 394740,00
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG16.3. 13:57:401 532,501 543,501 541,00-7,11-118,002843 2101 659,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T16.3. 9:00:071 285,001 293,001 244,002,8134,004454 7361 210,00
NP I PoOCPI Europe AG16.3. 9:00:20384,20390,20386,80-0,10-0,402774387,20
I PoOCTP Br Rg16.3. 13:29:40397,00398,40398,603,2612,601 325522 969386,00
NP I PoOCzechoslovak Group16.3. 13:58:06687,00688,00688,00-0,43-3,0052 40436 081 085691,00
NP I PoODeutsche Bank16.3. 13:45:30629,10633,10629,300,000,00790495 186629,30
NP I PoODeutsche Telekom16.3. 11:00:47813,20819,20817,200,322,60308250 588814,60
NP I PoOE.ON16.3. 13:22:25483,15486,65486,60-1,00-4,90409197 863491,50
NP I PoOFACC16.3. 9:06:03350,50353,50356,000,421,5015354 468354,50
NP I PoOGEN DIGITAL16.3. 12:47:18452,50468,50468,501,858,502612 181460,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM9.3. 9:02:561 608,501 622,501 599,000,000,00001 599,00
NP I PoOOMV16.3. 9:11:201 443,501 456,501 450,000,213,004666 6181 447,00
NP I PoOPKO BP16.3. 9:00:27496,40498,90492,80-2,69-13,603416 755506,40
NP I PoORaiffsen Intl Bk16.3. 13:29:55903,60909,60903,00-1,63-15,00262236 618918,00
NP I PoORl Dutch Shell Rg16.3. 9:51:06820,00940,00940,001,0810,002220 650930,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.3. 9:43:051 385,401 395,401 396,602,2430,603954 4561 366,00
NP I PoOTMR12.3. 11:27:19420,00436,00418,000,000,0000418,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
NP I PoOUNIQA16.3. 9:59:05358,50361,00360,50-1,90-7,00176 133367,50
NP I PoOVerbund AG12.3. 16:15:171 592,501 642,501 575,500,000,00001 575,50
NP I PoOvoestalpine18.2. 11:46:17949,80961,801 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC16.3. 13:02:4529,2030,0030,00-4,46-1,4021 265652 65031,40
NP I PoOWienerberger16.3. 13:52:47565,60572,00572,00-1,92-11,20200114 442583,20
Celkem39 151 740
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
16.03.2026 13:59:02
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE16.3. 9:35:4821,0027,0021,00-4,55-1,001 60134 34122,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN13.3. 15:11:2447,0051,0047,000,000,000047,00
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
NP I PoOGEVORKYAN16.3. 13:53:42230,00232,00230,00-0,86-2,00552127 028232,00
I PoOKARO LEATHER16.3. 13:07:40170,00171,50171,501,482,50867147 921169,00
I PoOM&T 199712.3. 16:00:0217 000,0018 300,0017 000,000,000,000017 000,00
I PoOM2C16.3. 10:28:12226,00230,00228,000,000,006514 922228,00
I PoOPILULKA LÉKÁRNY16.3. 13:51:16118,00126,00118,00-7,09-9,0013015 376127,00
I PoOPRABOS PLUS16.3. 9:00:28242,00248,00248,000,000,00112 728248,00
NP I PoOPRIMOCO UAV SE16.3. 13:51:31910,00920,00920,002,2220,00599543 270900,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
16.03.2026 13:59:02
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
13.03.2026
NP I PoOAndritz AG16.3. 13:57:401 532,501 543,501 541,00-7,11-118,002843 2101 659,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T16.3. 9:00:071 285,001 293,001 244,002,8134,004454 7361 210,00
I PoOATOMTRACE16.3. 9:35:4821,0027,0021,00-4,55-1,001 60134 34122,00
I PoOBEZVAVLASY12.3. 15:10:18454,00492,00472,000,000,0000472,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ16.3. 13:54:57887,00890,00887,000,232,0013 24611 761 943885,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG16.3. 9:00:20384,20390,20386,80-0,10-0,402774387,20
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg16.3. 13:29:40397,00398,40398,603,2612,601 325522 969386,00
NP I PoOCzechoslovak Group16.3. 13:58:06687,00688,00688,00-0,43-3,0052 40436 081 085691,00
NP I PoOČEZ16.3. 13:58:281 175,001 176,001 176,002,2626,00114 782135 252 4621 150,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank16.3. 13:45:30629,10633,10629,300,000,00790495 186629,30
NP I PoODeutsche Telekom16.3. 11:00:47813,20819,20817,200,322,60308250 588814,60
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER16.3. 13:52:26396,00397,50397,50-1,36-5,503 3921 347 227403,00
NP I PoOE.ON16.3. 13:22:25483,15486,65486,60-1,00-4,90409197 863491,50
NP I PoOE4U16.3. 12:20:57288,00296,00296,003,5010,00466137 208286,00
I PoOEMAN13.3. 15:11:2447,0051,0047,000,000,000047,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK16.3. 13:51:182 227,002 231,002 230,00-1,02-23,0022 83250 859 7892 253,00
NP I PoOFACC16.3. 9:06:03350,50353,50356,000,421,5015354 468354,50
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
I PoOFIXED.ZONE13.3. 9:00:1265,0077,0079,000,000,000079,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop16.3. 9:44:0688,5093,0093,002,202,00201 86091,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL16.3. 12:47:18452,50468,50468,501,858,502612 181460,00
NP I PoOGEVORKYAN16.3. 13:53:42230,00232,00230,00-0,86-2,00552127 028232,00
I PoOHARDWARIO16.3. 10:34:5312,0012,3012,00-2,44-0,301 53018 36012,30
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:211 370,00-1 150,00-16,06-220,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER16.3. 13:07:40170,00171,50171,501,482,50867147 921169,00
NP I PoOKGHM9.3. 9:02:561 608,501 622,501 599,000,000,00001 599,00
NP I PoOKOFOLA ČS16.3. 13:45:42470,50474,00474,000,854,001 985938 841470,00
NP I PoOKOMERČNÍ BANKA16.3. 13:58:081 105,001 107,001 107,00-0,54-6,0074 58582 610 9331 113,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199712.3. 16:00:0217 000,0018 300,0017 000,000,000,000017 000,00
I PoOM2C16.3. 10:28:12226,00230,00228,000,000,006514 922228,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ13.3. 9:56:02162,00164,00165,000,000,0000165,00
NP I PoOMONETA MONEY BANK16.3. 13:58:15179,00179,60179,60-1,21-2,20331 18059 582 785181,80
NP I PoONokia Oyj16.3. 10:36:09175,12176,00173,72-2,95-5,281 235214 966179,00
NP I PoOOMV16.3. 9:11:201 443,501 456,501 450,000,213,004666 6181 447,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR16.3. 13:38:2119 600,0019 740,0019 740,00-0,30-60,0046906 50019 800,00
NP I PoOPhoton Energy16.3. 13:56:487,607,787,600,660,0515 662118 4937,55
I PoOPILULKA LÉKÁRNY16.3. 13:51:16118,00126,00118,00-7,09-9,0013015 376127,00
NP I PoOPKN ORLEN16.3. 13:56:38733,80738,80733,90-0,82-6,107555 394740,00
NP I PoOPKO BP16.3. 9:00:27496,40498,90492,80-2,69-13,603416 755506,40
I PoOPRABOS PLUS16.3. 9:00:28242,00248,00248,000,000,00112 728248,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE16.3. 13:51:31910,00920,00920,002,2220,00599543 270900,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk16.3. 13:29:55903,60909,60903,00-1,63-15,00262236 618918,00
NP I PoORl Dutch Shell Rg16.3. 9:51:06820,00940,00940,001,0810,002220 650930,00
NP I PoORM-S HOLDING11.3. 9:00:191,131,601,640,000,00001,64
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.3. 9:43:051 385,401 395,401 396,602,2430,603954 4561 366,00
NP I PoOSAB Finance16.3. 11:16:551 070,001 080,001 070,00-0,93-10,00405433 9001 080,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR12.3. 11:27:19420,00436,00418,000,000,0000418,00
NP I PoOTOMA16.3. 9:00:021 380,001 390,001 380,000,000,005069 0001 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA16.3. 9:59:05358,50361,00360,50-1,90-7,00176 133367,50
NP I PoOVerbund AG12.3. 16:15:171 592,501 642,501 575,500,000,00001 575,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:17949,80961,801 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC16.3. 13:02:4529,2030,0030,00-4,46-1,4021 265652 65031,40
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger16.3. 13:52:47565,60572,00572,00-1,92-11,20200114 442583,20
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem387 114 665
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
16.03.2026 13:54:121 176,00179210 504,00
16.03.2026 13:53:271 176,00200235 200,00
16.03.2026 13:52:541 176,00119139 944,00
16.03.2026 13:52:221 175,006778 725,00
16.03.2026 13:52:061 176,002124 696,00
16.03.2026 13:52:061 175,006374 025,00
16.03.2026 13:51:491 175,007284 600,00
16.03.2026 13:51:281 175,007082 250,00
16.03.2026 13:51:251 175,0022 350,00
16.03.2026 13:49:401 175,005159 925,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water16.3. 13:26:39P72,0081,0075,610,0023USDNYQ75,61
NP I PoOAmercan Water16.3. 13:43:35P138,00142,04139,00-0,49537USDNYQ139,69
NP I PoOAmeren16.3. 13:05:12P102,12113,00112,040,0020USDNYQ112,04
NP I PoOAQUA16.3. 11:40:1311,5011,7011,500,007PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy16.3. 13:09:33P174,84193,99188,740,0813USDNYQ188,58
NP I PoOAvista16.3. 13:39:04P40,0040,7340,000,33124USDNYQ39,87
NP I PoOBedzin16.3. 12:39:4121,5021,6521,70-0,2386PLNWSE21,75
NP I PoOBKW16.3. 13:53:01148,90149,20149,00-1,008 836CHFSWX150,50
NP I PoOBlack Hills Corp16.3. 13:51:47P67,8374,2073,170,9842USDNYQ72,46
NP I PoOBrookfield Infr16.3. 12:05:02P36,3239,3337,750,003USDNYQ37,75
NP I PoOBurgenland Hldg16.3. 13:35:3485,00-84,50-0,5952EURVIE85,00
NP I PoOCal Water Svc16.3. 12:43:52P43,5045,6845,210,021USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy16.3. 13:48:41P44,0044,2544,010,00484USDNYQ44,01
NP I PoOCentrica16.3. 13:50:192,082,082,080,431 613 353GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy16.3. 13:47:04P78,2179,0678,190,464USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co16.3. 13:43:25P33,6535,3534,900,4955USDNSQ34,73
NP I PoOConsol Edison16.3. 13:45:31P114,90115,39115,340,4064USDNYQ114,88
NP I PoOČEZ16.3. 13:58:281 175,001 176,001 176,002,26114 782CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc16.3. 13:51:59P63,0063,7563,500,46816USDNYQ63,21
NP I PoODrax Grp16.3. 13:49:258,908,908,900,4562 376GBPLSE8,86
NP I PoODTE Energy16.3. 13:51:06P144,01150,22150,960,93347USDNYQ149,57
NP I PoODuke Energy16.3. 13:52:05P132,50133,84133,740,4442 849USDNYQ133,15
NP I PoOE.ON16.3. 13:22:25483,15486,65486,60-1,00409CZKPSE-KOBOS491,50
NP I PoOE.ON Depository Receipt16.3. 13:10:46P--22,9084,23-USDPNK22,80
NP I PoOEdison Intl16.3. 13:53:52P71,7672,3972,390,921 067USDNYQ71,73
NP I PoOELEC STRASBOURG16.3. 12:48:00217,00219,00219,00-1,79627EURPAR223,00
NP I PoOElia System Op16.3. 13:53:31134,80135,00134,900,9727 418EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA16.3. 13:47:3821,2821,3221,281,0494 085PLNWSE21,06
NP I PoOENEFI AM16.3. 13:35:57221,00233,00221,000,4565HUFBUD220,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra16.3. 13:00:05P--11,1168,33-USDPNK10,97
NP I PoOEnergia De Port16.3. 13:52:034,404,404,40-0,021 675 176EURLIS4,40
NP I PoOEnergie B Wurtt16.3. 11:32:0467,0069,0068,80-0,2946EURGER69,00
NP I PoOEngie16.3. 13:53:1027,7627,7727,770,47833 530EURPAR27,64
NP I PoOEngie Sp ADR13.3. 22:20:00P--31,520,29112 759USDPNK31,52
NP I PoOEntergy16.3. 13:08:01P102,21107,34106,040,4453USDNYQ105,58
NP I PoOEVN16.3. 13:46:4027,7527,8527,80-0,8918 568EURVIE28,05
NP I PoOFirstEnergy Corp16.3. 13:52:39P51,1951,7751,200,08406USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj16.3. 12:58:2521,3921,4121,411,90345 192EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy14.3. 1:04:00P12,0015,5014,390,0059 896USDNYQ14,39
NP I PoOHawaiian Elec16.3. 13:46:37P14,6914,8514,780,684 312USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt13.3. 22:20:00P--0,920,435 983USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils14.3. 1:04:00P124,31138,32130,650,00125 196USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP16.3. 12:00:02P105,00144,00139,35-2,131 000USDNYQ142,39
NP I PoOJersey16.3. 12:00:114,404,604,603,60821GBPLSE4,44
NP I PoOKogeneracja16.3. 13:46:0771,0071,4071,10-0,843 511PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group16.3. 12:08:30P17,8621,5521,552,1317USDNYQ21,10
NP I PoOMGE Energy16.3. 12:12:19P71,0981,2574,770,000USDNSQ74,77
NP I PoOMiddlesex Water14.3. 1:00:00P49,6453,3452,400,00113 546USDNSQ52,40
NP I PoOMVV Energie16.3. 13:25:3230,8031,2031,20-3,70395EURGER32,40
NP I PoONatl Grid Rg16.3. 13:53:0513,6913,7013,69-0,331 389 705GBPLSE13,74
NP I PoONextEra Energy16.3. 13:52:48P93,5093,7893,640,937 710USDNYQ92,78
NP I PoONiSource16.3. 13:31:00P47,1547,7247,550,34435USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock16.3. 12:17:221,261,301,281,5924 797GBPLSE1,28
NP I PoONRG Energy16.3. 13:50:57P152,00156,00154,070,781 485USDNYQ152,87
NP I PoOOGE Energy Corp16.3. 13:19:00P46,8549,0048,33-0,04147USDNYQ48,35
NP I PoOOneok Inc16.3. 13:51:58P85,4086,0185,400,053 187USDNYQ85,36
NP I PoOOrmat Tech16.3. 13:44:29P111,38111,75111,651,156 111USDNYQ110,38
NP I PoOOtter Tail16.3. 12:00:03P79,6589,6088,000,351USDNSQ87,69
NP I PoOPEP16.3. 13:16:2851,2051,4051,40-0,391 378PLNWSE51,60
NP I PoOPG E16.3. 13:53:06P18,2418,4618,240,552 717USDNYQ18,14
NP I PoOPinnacle West16.3. 13:47:04P98,22104,99103,510,58134USDNYQ102,91
NP I PoOPlambck Neu Enrg16.3. 13:02:237,817,887,81-1,148 241EURGER7,90
NP I PoOPNM Resources16.3. 13:48:34P58,7861,9558,900,088USDNYQ58,85
NP I PoOPolska Grupa Energetyczna16.3. 13:53:309,569,579,560,801 129 591PLNWSE9,48
NP I PoOPortland Gen Ele16.3. 13:41:00P53,6054,7054,481,6411USDNYQ53,60
NP I PoOPPL16.3. 13:46:30P38,5639,0138,750,62206USDNYQ38,51
NP I PoOPublic Power16.3. 13:53:5717,7317,7617,762,01187 959EURATH17,41
NP I PoOPublic Srvce Ent16.3. 13:51:27P82,6584,7483,730,0014 073USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.3. 13:48:593,863,873,860,3987 402EURLIS3,85
NP I PoORubis16.3. 13:53:0533,4033,4433,400,6630 757EURPAR33,18
NP I PoORWE16.3. 9:43:051 385,401 395,401 396,602,2439CZKPSE-KOBOS1 366,00
NP I PoORWE Depository Receipt16.3. 13:49:47P--65,5047,42-USDPNK64,88
NP I PoOSempra Energy16.3. 13:45:31P95,4297,4495,640,56652USDNYQ95,11
NP I PoOSevern Trent16.3. 13:50:3431,7931,8231,800,7044 398GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern16.3. 13:52:27P98,1398,4698,400,40706USDNYQ98,01
NP I PoOSouthwest Gas16.3. 13:38:16P80,4894,9790,002,26806USDNYQ88,01
NP I PoOSSE16.3. 13:53:0527,3627,3727,370,26221 358GBPLSE27,30
NP I PoOStar Gas Partner Units16.3. 12:06:11P11,3413,3312,994,7615USDNYQ12,40
NP I PoOSubrbn Propane Units16.3. 12:00:06P19,9520,7620,610,985USDNYQ20,41
NP I PoOTAURON Pol Energ16.3. 13:53:509,289,299,290,741 306 313PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS16.3. 10:29:291,911,931,91-2,319 707PLNWSE1,95
NP I PoOThe AES Corp16.3. 13:53:36P14,2214,2514,250,4212 001USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00P--4,433,78138USDPNK4,43
NP I PoOUGI16.3. 12:05:38P36,1037,6537,130,00893USDNYQ37,13
NP I PoOUnited Utilities16.3. 13:53:0413,6013,6113,610,48109 929GBPLSE13,54
NP I PoOVeolia Environ16.3. 13:53:5332,9432,9532,950,09428 597EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:171 592,501 642,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR13.3. 15:11:35P--15,39-9,664USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,900,00222PLNWSE6,90
NP I PoOYork Water16.3. 12:28:42P31,0032,0331,550,253USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.3. 12:42:3717,4417,5017,50-0,572 749PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.