Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012130,00
KB997,5998,50,40
PKN140,62140,683,38
Msft395,6395,77-1,00
Nokia12,70512,7151,47
IBM268,15268,5-0,20
Mercedes-Benz Group AG48,4348,435-1,90
PFE26,0226,040,15
16.06.2026 13:56:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat16.6. 14:11:302 587,140,622 571,1315.06.2026
PX-STARTvypsat---947,1815.06.2026
PX-TRvypsat---7 303,0915.06.2026
PX-TRnetvypsat---5 629,3915.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
16.06.2026 13:56:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.06.2026
NP I PoOCOLTCZ16.6. 13:55:25963,00966,00966,00-3,01-30,0030 99430 273 960996,00
NP I PoOCzechoslovak Group16.6. 13:55:51344,60345,00345,000,150,50102 95235 338 870344,50
NP I PoOČEZ16.6. 13:55:271 210,001 213,001 210,000,000,00177 447214 767 4181 210,00
NP I PoODOOSAN ŠKODA POWER16.6. 13:48:03503,00507,00506,001,306,504 8652 461 098499,50
NP I PoOERSTE BANK16.6. 13:55:412 719,002 720,002 720,000,9726,0029 60680 291 7622 694,00
NP I PoOGEVORKYAN16.6. 11:48:38196,50201,00197,00-0,51-1,001 229247 171198,00
NP I PoOKARO LEATHER16.6. 12:50:24146,50149,00146,50-0,34-0,50752110 543147,00
NP I PoOKOFOLA ČS16.6. 13:37:42522,00524,00524,000,583,00917482 361521,00
NP I PoOKOMERČNÍ BANKA16.6. 13:55:33997,50998,50998,500,404,0040 73540 482 646994,50
NP I PoOMONETA MONEY BANK16.6. 13:54:48197,70198,00197,800,821,60158 19831 472 950196,20
NP I PoOPHILIP MORRIS ČR16.6. 13:49:1818 420,0018 580,0018 420,00-0,43-80,001392 571 10018 500,00
NP I PoOPhoton Energy16.6. 13:44:346,807,007,00-1,41-0,1013 36493 2997,10
I PoOPILULKA LÉKÁRNY16.6. 13:43:28121,00121,50121,00-1,63-2,001 126137 423123,00
NP I PoOPRIMOCO UAV SE16.6. 13:39:40790,00798,00792,001,5412,003 0272 411 296780,00
Celkem441 141 896
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
16.06.2026 13:56:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj16.6. 12:56:16303,90309,85310,000,983,00954294 008307,00
NP I PoOPKN ORLEN16.6. 13:05:14796,10801,10796,60-0,04-0,30953744 868796,90
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG16.6. 9:17:501 914,001 925,001 924,00-0,26-5,0023 9101 929,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T16.6. 10:54:424 714,004 722,004 734,00-0,55-26,0069327 7464 760,00
NP I PoOCPI Europe AG11.6. 16:17:34367,50373,50366,000,000,0000366,00
I PoOCTP Br Rg16.6. 13:13:44376,80379,80376,40-2,13-8,20934354 094384,60
NP I PoOCzechoslovak Group16.6. 13:55:51344,60345,00345,000,150,50102 95235 338 870344,50
NP I PoODeutsche Bank16.6. 12:48:27730,30734,00734,001,9714,201 128819 706719,80
NP I PoODeutsche Telekom16.6. 13:17:03671,00677,00678,300,211,406845 856676,90
NP I PoOE.ON16.6. 12:46:58437,55441,00440,950,492,1531 324438,80
NP I PoOFACC15.6. 13:57:08418,50421,50418,000,000,0000418,00
NP I PoOGEN DIGITAL15.6. 9:09:20521,00539,00552,000,000,0000552,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM15.6. 9:16:482 178,002 192,002 184,000,000,00002 184,00
NP I PoOOMV16.6. 9:51:001 330,001 343,001 344,50-0,04-0,502026 8901 345,00
NP I PoOPKO BP16.6. 9:02:45603,30605,80591,404,9327,8021 183563,60
NP I PoORaiffsen Intl Bk16.6. 9:34:151 269,501 275,501 269,000,9111,501 0001 269 0001 257,50
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000,0000856,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.6. 10:24:011 344,601 354,601 365,00-0,91-12,605068 2501 377,60
NP I PoOTMR16.6. 12:55:12358,00378,00378,000,000,0000378,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000,00001 300,00
NP I PoOUNIQA15.6. 11:02:39421,20423,80427,600,000,0000427,60
NP I PoOVerbund AG16.6. 9:12:231 346,501 396,501 399,500,000,00912 5961 399,50
NP I PoOvoestalpine25.5. 14:16:561 135,001 147,001 133,500,000,00001 133,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.6. 12:08:0829,2030,4029,000,000,000029,00
NP I PoOWienerberger8.6. 12:55:55550,00566,20571,200,000,0000571,20
Celkem39 308 298
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
16.06.2026 13:56:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN11.6. 12:31:4443,0044,0045,000,000,000045,00
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
NP I PoOGEVORKYAN16.6. 11:48:38196,50201,00197,00-0,51-1,001 229247 171198,00
I PoOM&T 199716.6. 10:16:4918 000,0019 200,0019 000,00-1,04-200,00119 00019 200,00
I PoOM2C16.6. 10:00:20187,00190,00190,000,000,00900169 470190,00
I PoOPILULKA LÉKÁRNY16.6. 13:43:28121,00121,50121,00-1,63-2,001 126137 423123,00
I PoOPRABOS PLUS16.6. 10:34:53220,00236,00236,007,2716,002472220,00
NP I PoOPRIMOCO UAV SE16.6. 13:39:40790,00798,00792,001,5412,003 0272 411 296780,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
16.06.2026 13:56:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.06.2026
NP I PoOAndritz AG16.6. 9:17:501 914,001 925,001 924,00-0,26-5,0023 9101 929,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T16.6. 10:54:424 714,004 722,004 734,00-0,55-26,0069327 7464 760,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY10.6. 13:19:05414,00440,00440,000,000,0000440,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ16.6. 13:55:25963,00966,00966,00-3,01-30,0030 99430 273 960996,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG11.6. 16:17:34367,50373,50366,000,000,0000366,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg16.6. 13:13:44376,80379,80376,40-2,13-8,20934354 094384,60
NP I PoOCzechoslovak Group16.6. 13:55:51344,60345,00345,000,150,50102 95235 338 870344,50
NP I PoOČEZ16.6. 13:55:271 210,001 213,001 210,000,000,00177 447214 767 4181 210,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank16.6. 12:48:27730,30734,00734,001,9714,201 128819 706719,80
NP I PoODeutsche Telekom16.6. 13:17:03671,00677,00678,300,211,406845 856676,90
I PoODOMOP MC - PIA- ----0,000,00--1,31
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,30
NP I PoODOOSAN ŠKODA POWER16.6. 13:48:03503,00507,00506,001,306,504 8652 461 098499,50
NP I PoOE.ON16.6. 12:46:58437,55441,00440,950,492,1531 324438,80
NP I PoOE4U16.6. 9:00:13322,00332,00332,00-0,60-2,00165 312334,00
I PoOEMAN11.6. 12:31:4443,0044,0045,000,000,000045,00
NP I PoOENERGOAQUA15.6. 9:17:443 900,004 200,003 800,000,000,00003 800,00
NP I PoOERSTE BANK16.6. 13:55:412 719,002 720,002 720,000,9726,0029 60680 291 7622 694,00
NP I PoOFACC15.6. 13:57:08418,50421,50418,000,000,0000418,00
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
I PoOFIXED.ZONE12.6. 15:23:1258,0062,0056,000,000,000056,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop16.6. 9:00:2676,5081,5076,500,000,00538376,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL15.6. 9:09:20521,00539,00552,000,000,0000552,00
NP I PoOGEVORKYAN16.6. 11:48:38196,50201,00197,00-0,51-1,001 229247 171198,00
I PoOHARDWARIO16.6. 13:34:507,608,058,0513,380,9511 56289 9247,10
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER16.6. 12:50:24146,50149,00146,50-0,34-0,50752110 543147,00
NP I PoOKGHM15.6. 9:16:482 178,002 192,002 184,000,000,00002 184,00
NP I PoOKOFOLA ČS16.6. 13:37:42522,00524,00524,000,583,00917482 361521,00
NP I PoOKOMERČNÍ BANKA16.6. 13:55:33997,50998,50998,500,404,0040 73540 482 646994,50
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199716.6. 10:16:4918 000,0019 200,0019 000,00-1,04-200,00119 00019 200,00
I PoOM2C16.6. 10:00:20187,00190,00190,000,000,00900169 470190,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ16.6. 10:50:33166,00167,00167,000,601,0015125 217166,00
NP I PoOMONETA MONEY BANK16.6. 13:54:48197,70198,00197,800,821,60158 19831 472 950196,20
NP I PoONokia Oyj16.6. 12:56:16303,90309,85310,000,983,00954294 008307,00
NP I PoOOMV16.6. 9:51:001 330,001 343,001 344,50-0,04-0,502026 8901 345,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR16.6. 13:49:1818 420,0018 580,0018 420,00-0,43-80,001392 571 10018 500,00
NP I PoOPhoton Energy16.6. 13:44:346,807,007,00-1,41-0,1013 36493 2997,10
I PoOPILULKA LÉKÁRNY16.6. 13:43:28121,00121,50121,00-1,63-2,001 126137 423123,00
NP I PoOPKN ORLEN16.6. 13:05:14796,10801,10796,60-0,04-0,30953744 868796,90
NP I PoOPKO BP16.6. 9:02:45603,30605,80591,404,9327,8021 183563,60
I PoOPRABOS PLUS16.6. 10:34:53220,00236,00236,007,2716,002472220,00
I PoOPRAGORENT IF23.4. 16:20:29--2,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE16.6. 13:39:40790,00798,00792,001,5412,003 0272 411 296780,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk16.6. 9:34:151 269,501 275,501 269,000,9111,501 0001 269 0001 257,50
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000,0000856,00
NP I PoORM-S HOLDING11.6. 14:20:221,121,301,200,000,00001,20
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.6. 10:24:011 344,601 354,601 365,00-0,91-12,605068 2501 377,60
NP I PoOSAB Finance16.6. 9:46:541 040,001 050,001 050,000,000,007578 7501 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,10
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR16.6. 12:55:12358,00378,00378,000,000,0000378,00
NP I PoOTOMA15.6. 9:26:051 420,001 450,001 440,000,000,001217 2801 440,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA15.6. 11:02:39421,20423,80427,600,000,0000427,60
NP I PoOVerbund AG16.6. 9:12:231 346,501 396,501 399,500,000,00912 5961 399,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine25.5. 14:16:561 135,001 147,001 133,500,000,00001 133,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.6. 12:08:0829,2030,4029,000,000,000029,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger8.6. 12:55:55550,00566,20571,200,000,0000571,20
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem448 555 170
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
16.06.2026 13:51:581 210,003947 190,00
16.06.2026 13:51:581 213,008299 466,00
16.06.2026 13:51:441 211,00298360 878,00
16.06.2026 13:51:331 211,003441 174,00
16.06.2026 13:51:331 211,007287 192,00
16.06.2026 13:50:341 210,003339 930,00
16.06.2026 13:50:341 210,007084 700,00
16.06.2026 13:49:351 210,003643 560,00
16.06.2026 13:49:351 210,008198 010,00
16.06.2026 13:48:361 210,005060 500,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 13:48:12P75,4090,0079,152,0012USDNYQ77,60
NP I PoOAmercan Water16.6. 13:47:27P124,51127,50126,870,00353USDNYQ126,87
NP I PoOAmeren16.6. 13:37:29P104,04110,00109,570,001USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 13:41:54P163,88175,85169,600,003USDNYQ169,60
NP I PoOAvista16.6. 13:50:54P40,4541,7841,120,342USDNYQ40,98
NP I PoOBedzin16.6. 12:50:3621,5022,2522,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 13:32:48136,70136,90136,70-0,947 647CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 13:39:10P71,0075,0973,800,00127USDNYQ73,80
NP I PoOBrookfield Infr16.6. 13:31:11P37,6538,5138,511,087USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 11:30:25P44,6647,4845,750,830USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 2:04:00P41,7144,1643,070,003 984 576USDNYQ43,07
NP I PoOCentrica16.6. 13:49:231,811,811,81-0,473 136 491GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 13:47:55P69,3974,2273,650,0022USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 13:24:19P29,6931,0030,020,6454USDNSQ29,83
NP I PoOConsol Edison16.6. 13:40:25P102,75110,00107,720,0019USDNYQ107,72
NP I PoOČEZ16.6. 13:55:271 210,001 213,001 210,000,00177 447CZKPSE-KOBOS1 210,00
NP I PoODominion Resourc16.6. 13:42:18P68,0168,5268,05-0,15472USDNYQ68,15
NP I PoODrax Grp16.6. 13:49:207,677,687,68-0,3930 834GBPLSE7,71
NP I PoODTE Energy16.6. 13:47:56P144,00150,00148,040,0019USDNYQ148,04
NP I PoODuke Energy16.6. 13:48:00P125,23125,90125,280,001 279USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58437,55441,00440,950,493CZKPSE-KOBOS438,80
NP I PoOE.ON Depository Receipt15.6. 23:20:00P--21,06-1,40139 911USDPNK21,06
NP I PoOEdison Intl16.6. 13:45:08P70,7373,3772,140,0030USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 13:49:57200,00201,50200,50-5,423 451EURPAR212,00
NP I PoOElia System Op16.6. 13:50:24133,60133,90133,40-0,377 262EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 13:50:5819,6819,7019,681,44122 338PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14218,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra15.6. 23:20:00P--11,300,09251 153USDPNK11,30
NP I PoOEnergia De Port16.6. 13:49:214,404,404,40-0,752 456 949EURLIS4,43
NP I PoOEnergie B Wurtt15.6. 9:59:5266,8068,6068,005,2642EURGER67,60
NP I PoOEngie16.6. 13:49:2227,1027,1127,10-0,73812 301EURPAR27,30
NP I PoOEngie Sp ADR15.6. 23:20:00P--31,73-0,69105 580USDPNK31,73
NP I PoOEntergy16.6. 13:41:56P111,16113,69111,360,25179USDNYQ111,08
NP I PoOEVN16.6. 13:29:4229,3029,4029,30-1,1812 930EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 13:42:42P47,1848,2147,340,0031USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 12:54:5219,7619,7819,77-1,52132 321EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 11:14:14P13,8614,0013,86-0,369USDNYQ13,91
NP I PoOHawaiian Elec16.6. 11:45:15P13,2513,5513,27-0,8235USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt15.6. 23:20:00P--0,900,0015 231USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 2:04:00P115,26124,50121,960,00143 386USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 13:39:31P142,84149,75142,940,001USDNYQ142,94
NP I PoOJersey16.6. 9:02:514,404,604,552,02128GBPLSE4,50
NP I PoOKogeneracja16.6. 13:40:3673,6074,0073,60-0,272 852PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 2:04:00P20,7921,1721,050,001 232 119USDNYQ21,05
NP I PoOMGE Energy16.6. 13:37:00P75,4080,0076,810,002USDNSQ76,81
NP I PoOMiddlesex Water16.6. 13:47:17P52,4555,0053,070,683USDNSQ52,71
NP I PoOMVV Energie16.6. 13:17:1630,1030,7030,70-0,97200EURGER30,50
NP I PoONatl Grid Rg16.6. 13:50:5812,1012,1012,090,001 690 747GBPLSE12,09
NP I PoONextEra Energy16.6. 13:50:35P86,1386,4986,350,2733 988USDNYQ86,12
NP I PoONiSource16.6. 13:45:02P45,1548,0047,520,1113USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 12:18:021,231,251,240,0136 867GBPLSE1,24
NP I PoONRG Energy16.6. 13:41:16P127,00131,48130,400,00367USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 13:42:08P45,8548,7147,930,0070USDNYQ47,93
NP I PoOOneok Inc16.6. 13:46:37P87,0089,2487,450,00943USDNYQ87,45
NP I PoOOrmat Tech16.6. 13:49:09P137,49138,31137,63-0,782 585USDNYQ138,71
NP I PoOOtter Tail16.6. 13:37:51P83,6594,0088,760,001USDNSQ88,76
NP I PoOPEP16.6. 13:50:3762,1062,2062,0013,76103 575PLNWSE54,50
NP I PoOPG E16.6. 13:42:00P16,5816,6816,55-0,185 266USDNYQ16,58
NP I PoOPinnacle West16.6. 13:41:46P87,62105,00103,270,0010USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 13:04:3110,3010,3810,30-0,398 773EURGER10,34
NP I PoOPNM Resources16.6. 13:37:37P23,0658,2957,050,001USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 13:50:4210,1910,2010,190,001 356 940PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 2:04:00P49,9751,4950,460,001 073 850USDNYQ50,46
NP I PoOPPL16.6. 13:37:24P35,9036,3936,170,0065USDNYQ36,17
NP I PoOPublic Power16.6. 13:49:4423,0623,0823,060,70922 389EURATH22,90
NP I PoOPublic Srvce Ent16.6. 13:37:59P79,3081,2980,150,0027USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 13:33:103,533,533,53-0,1449 847EURLIS3,54
NP I PoORubis16.6. 13:48:4433,9433,9833,98-4,66111 133EURPAR35,64
NP I PoORWE16.6. 10:24:011 344,601 354,601 365,00-0,9150CZKPSE-KOBOS1 377,60
NP I PoORWE Depository Receipt15.6. 23:20:00P--65,16-2,0056 548USDPNK65,16
NP I PoOSempra Energy16.6. 13:47:26P89,0193,0591,930,0048USDNYQ91,93
NP I PoOSevern Trent16.6. 13:47:3028,7428,7628,740,0036 671GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 13:43:34P92,0095,0093,840,02283USDNYQ93,82
NP I PoOSouthwest Gas16.6. 2:04:00P78,10120,0088,420,00378 442USDNYQ88,42
NP I PoOSSE16.6. 13:49:3323,7223,7323,72-0,17256 653GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 2:04:00P12,5813,5112,570,0034 444USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 13:00:06P17,1717,7917,500,295USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 13:50:389,719,729,71-1,801 931 172PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 12:17:091,821,831,820,28257PLNWSE1,82
NP I PoOThe AES Corp16.6. 13:50:42P14,7014,7114,690,0716 677USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07P--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 2:04:00P33,9136,0034,360,001 151 190USDNYQ34,36
NP I PoOUnited Utilities16.6. 13:49:4512,8212,8312,830,27196 167GBPLSE12,79
NP I PoOVeolia Environ16.6. 13:50:0435,7035,7135,700,28200 548EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 346,501 396,501 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR15.6. 23:20:00P--13,250,76451USDPNK13,25
NP I PoOWODKAN15.6. 18:00:026,807,306,800,0037PLNWSE6,80
NP I PoOYork Water16.6. 13:37:54P29,5231,9029,840,000USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 12:03:0617,6217,6817,600,573 597PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.