Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112131,42
KB111911200,99
PKN134,52134,543,83
Msft400400,280,03
Nokia7,317,316-2,14
IBM250,25251,50,59
Mercedes-Benz Group AG54,2854,31,00
PFE26,7426,750,56
17.03.2026 14:25:12
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat17.3. 14:41:442 571,221,682 528,6716.03.2026
PX-STARTvypsat---1 047,1716.03.2026
PX-TRvypsat---6 906,8516.03.2026
PX-TRnetvypsat---5 358,7316.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
17.03.2026 14:26:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.03.2026
NP I PoOCOLTCZ17.3. 14:21:39891,00894,00891,00-0,34-3,003 4083 034 800894,00
NP I PoOCzechoslovak Group17.3. 14:25:42692,00693,00693,00-0,72-5,0025 15517 395 049698,00
NP I PoOČEZ17.3. 14:24:541 211,001 213,001 213,001,4217,00104 203125 303 8481 196,00
NP I PoODOOSAN ŠKODA POWER17.3. 14:22:20395,50399,50395,500,130,505 9532 360 779395,00
NP I PoOERSTE BANK17.3. 14:17:002 256,002 260,002 261,000,5813,0021 66048 453 8872 248,00
NP I PoOGEVORKYAN17.3. 14:10:20232,00234,00234,000,862,0031272 508232,00
NP I PoOKOFOLA ČS17.3. 14:23:53471,50475,00475,000,110,501 146542 328474,50
NP I PoOKOMERČNÍ BANKA17.3. 14:21:211 119,001 120,001 119,000,9911,0075 49084 370 1041 108,00
NP I PoOMONETA MONEY BANK17.3. 14:25:45185,20185,60185,402,544,60209 38638 302 682180,80
NP I PoOPHILIP MORRIS ČR17.3. 13:54:1619 680,0019 720,0019 720,000,61120,001212 371 84019 600,00
NP I PoOPhoton Energy17.3. 14:17:327,597,697,600,000,006 03045 9997,60
I PoOPILULKA LÉKÁRNY17.3. 11:45:11119,00125,00125,004,175,00829100 240120,00
NP I PoOPRIMOCO UAV SE17.3. 13:23:49915,00935,00920,00-0,54-5,00211194 625925,00
Celkem322 548 688
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
17.03.2026 14:26:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj17.3. 11:34:55177,76178,90179,980,891,581 803320 263178,40
NP I PoOPKN ORLEN17.3. 14:21:39770,60775,00770,004,4833,001 078820 845737,00
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 9:00:28700,00-700,000,000,0021 400700,00
NP I PoOAndritz AG16.3. 13:57:401 535,001 546,001 541,000,000,00001 541,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T17.3. 9:02:331 280,001 288,001 285,003,3041,0011 2851 244,00
NP I PoOCPI Europe AG16.3. 9:00:20386,60392,60386,800,000,0000386,80
I PoOCTP Br Rg17.3. 14:13:59395,00396,60396,60-0,40-1,601 338534 164398,20
NP I PoOCzechoslovak Group17.3. 14:25:42692,00693,00693,00-0,72-5,0025 15517 395 049698,00
NP I PoODeutsche Bank17.3. 13:43:20633,50637,50631,90-0,64-4,10374237 456636,00
NP I PoODeutsche Telekom17.3. 13:05:39811,70817,70813,60-0,44-3,607157 772817,20
NP I PoOE.ON17.3. 12:09:58494,45497,95496,952,1310,35248123 016486,60
NP I PoOFACC16.3. 9:06:03376,00379,00356,000,000,0000356,00
NP I PoOGEN DIGITAL17.3. 9:15:27450,00467,50450,00-0,44-2,0021195 128452,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM9.3. 9:02:561 627,501 641,501 599,000,000,00001 599,00
NP I PoOOMV17.3. 11:20:311 477,501 490,501 477,000,8512,50811 8161 464,50
NP I PoOPKO BP16.3. 9:00:27504,00506,40492,800,000,0000492,80
NP I PoORaiffsen Intl Bk17.3. 14:06:32926,80932,80922,600,878,001311 965914,60
NP I PoORl Dutch Shell Rg17.3. 13:16:28860,00965,00965,001,5815,00208199 270950,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE17.3. 12:33:051 417,001 427,001 425,401,0514,8080114 0321 410,60
NP I PoOTMR17.3. 14:24:47410,00414,00410,00-1,91-8,00313129 820418,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
NP I PoOUNIQA17.3. 13:14:31365,00367,50367,501,525,50282103 350362,00
NP I PoOVerbund AG12.3. 16:15:171 621,501 671,501 575,500,000,00001 575,50
NP I PoOvoestalpine18.2. 11:46:17965,80977,801 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC16.3. 13:46:4930,4030,8030,000,000,000030,00
NP I PoOWienerberger17.3. 10:50:58575,00577,80574,200,211,202816 066573,00
Celkem20 172 696
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
17.03.2026 14:26:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.3. 12:26:1122,0027,0022,004,761,001 00022 00021,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN13.3. 15:11:2448,0051,0047,000,000,000047,00
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
NP I PoOGEVORKYAN17.3. 14:10:20232,00234,00234,000,862,0031272 508232,00
I PoOKARO LEATHER17.3. 14:15:08173,00173,50173,501,172,006 5411 132 850171,50
I PoOM&T 199712.3. 16:00:0217 000,0018 300,0017 000,000,000,000017 000,00
I PoOM2C17.3. 13:55:19222,00224,00224,000,000,0026760 208224,00
I PoOPILULKA LÉKÁRNY17.3. 11:45:11119,00125,00125,004,175,00829100 240120,00
I PoOPRABOS PLUS16.3. 9:00:28242,00246,00248,000,000,0000248,00
NP I PoOPRIMOCO UAV SE17.3. 13:23:49915,00935,00920,00-0,54-5,00211194 625925,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
17.03.2026 14:26:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.03.2026
NP I PoOAndritz AG16.3. 13:57:401 535,001 546,001 541,000,000,00001 541,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T17.3. 9:02:331 280,001 288,001 285,003,3041,0011 2851 244,00
I PoOATOMTRACE17.3. 12:26:1122,0027,0022,004,761,001 00022 00021,00
I PoOBEZVAVLASY12.3. 15:10:18460,00480,00472,000,000,0000472,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ17.3. 14:21:39891,00894,00891,00-0,34-3,003 4083 034 800894,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG16.3. 9:00:20386,60392,60386,800,000,0000386,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg17.3. 14:13:59395,00396,60396,60-0,40-1,601 338534 164398,20
NP I PoOCzechoslovak Group17.3. 14:25:42692,00693,00693,00-0,72-5,0025 15517 395 049698,00
NP I PoOČEZ17.3. 14:24:541 211,001 213,001 213,001,4217,00104 203125 303 8481 196,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank17.3. 13:43:20633,50637,50631,90-0,64-4,10374237 456636,00
NP I PoODeutsche Telekom17.3. 13:05:39811,70817,70813,60-0,44-3,607157 772817,20
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER17.3. 14:22:20395,50399,50395,500,130,505 9532 360 779395,00
NP I PoOE.ON17.3. 12:09:58494,45497,95496,952,1310,35248123 016486,60
NP I PoOE4U17.3. 10:49:57290,00296,00298,003,4710,0032998 042288,00
I PoOEMAN13.3. 15:11:2448,0051,0047,000,000,000047,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK17.3. 14:17:002 256,002 260,002 261,000,5813,0021 66048 453 8872 248,00
NP I PoOFACC16.3. 9:06:03376,00379,00356,000,000,0000356,00
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
I PoOFIXED.ZONE13.3. 9:00:1262,0077,0079,000,000,000079,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop17.3. 12:00:5792,0093,0092,00-1,08-1,002 857262 95193,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL17.3. 9:15:27450,00467,50450,00-0,44-2,0021195 128452,00
NP I PoOGEVORKYAN17.3. 14:10:20232,00234,00234,000,862,0031272 508232,00
I PoOHARDWARIO17.3. 9:01:0412,0012,3012,302,500,3044912,00
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:211 370,00-1 150,00-16,06-220,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER17.3. 14:15:08173,00173,50173,501,172,006 5411 132 850171,50
NP I PoOKGHM9.3. 9:02:561 627,501 641,501 599,000,000,00001 599,00
NP I PoOKOFOLA ČS17.3. 14:23:53471,50475,00475,000,110,501 146542 328474,50
NP I PoOKOMERČNÍ BANKA17.3. 14:21:211 119,001 120,001 119,000,9911,0075 49084 370 1041 108,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199712.3. 16:00:0217 000,0018 300,0017 000,000,000,000017 000,00
I PoOM2C17.3. 13:55:19222,00224,00224,000,000,0026760 208224,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ13.3. 9:56:02162,00164,00165,000,000,0000165,00
NP I PoOMONETA MONEY BANK17.3. 14:25:45185,20185,60185,402,544,60209 38638 302 682180,80
NP I PoONokia Oyj17.3. 11:34:55177,76178,90179,980,891,581 803320 263178,40
NP I PoOOMV17.3. 11:20:311 477,501 490,501 477,000,8512,50811 8161 464,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR17.3. 13:54:1619 680,0019 720,0019 720,000,61120,001212 371 84019 600,00
NP I PoOPhoton Energy17.3. 14:17:327,597,697,600,000,006 03045 9997,60
I PoOPILULKA LÉKÁRNY17.3. 11:45:11119,00125,00125,004,175,00829100 240120,00
NP I PoOPKN ORLEN17.3. 14:21:39770,60775,00770,004,4833,001 078820 845737,00
NP I PoOPKO BP16.3. 9:00:27504,00506,40492,800,000,0000492,80
I PoOPRABOS PLUS16.3. 9:00:28242,00246,00248,000,000,0000248,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE17.3. 13:23:49915,00935,00920,00-0,54-5,00211194 625925,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk17.3. 14:06:32926,80932,80922,600,878,001311 965914,60
NP I PoORl Dutch Shell Rg17.3. 13:16:28860,00965,00965,001,5815,00208199 270950,00
NP I PoORM-S HOLDING17.3. 9:35:231,201,601,55-3,13-0,053305121,60
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE17.3. 12:33:051 417,001 427,001 425,401,0514,8080114 0321 410,60
NP I PoOSAB Finance17.3. 9:41:011 070,001 080,001 070,000,000,00350374 5001 070,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR17.3. 14:24:47410,00414,00410,00-1,91-8,00313129 820418,00
NP I PoOTOMA17.3. 12:38:311 390,001 500,001 390,000,7210,00100139 0001 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA17.3. 13:14:31365,00367,50367,501,525,50282103 350362,00
NP I PoOVerbund AG12.3. 16:15:171 621,501 671,501 575,500,000,00001 575,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:17965,80977,801 125,000,000,00001 125,00
NP I PoOVolvo AB17.3. 9:00:28700,00-700,000,000,0021 400700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC16.3. 13:46:4930,4030,8030,000,000,000030,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger17.3. 10:50:58575,00577,80574,200,211,202816 066573,00
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem330 454 485
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
17.03.2026 14:21:331 211,002226 642,00
17.03.2026 14:20:321 211,002833 908,00
17.03.2026 14:20:321 213,00197238 961,00
17.03.2026 14:19:431 211,002125 431,00
17.03.2026 14:19:401 213,00263319 019,00
17.03.2026 14:19:341 213,00220266 860,00
17.03.2026 14:19:201 211,0056 055,00
17.03.2026 14:18:531 211,002429 064,00
17.03.2026 14:18:281 213,0022 426,00
17.03.2026 14:18:001 213,00205248 665,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 1:04:00P72,0076,0075,300,00181 026USDNYQ75,30
NP I PoOAmercan Water17.3. 14:20:31P138,00140,84139,750,45564USDNYQ139,12
NP I PoOAmeren17.3. 14:19:35P111,57113,95113,640,69438USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 13:45:31P185,61196,00190,211,2719USDNYQ187,82
NP I PoOAvista17.3. 13:05:15P39,7842,2240,611,701USDNYQ39,93
NP I PoOBedzin17.3. 13:58:3721,2021,5021,550,003 555PLNWSE21,55
NP I PoOBKW17.3. 14:20:37154,50154,80154,603,2016 087CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 1:04:00P70,4573,1771,710,00736 742USDNYQ71,71
NP I PoOBrookfield Infr17.3. 13:05:18P37,9339,3338,581,741USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 1:04:00P43,5045,6845,030,00359 469USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 14:20:28P43,7544,3244,240,2323USDNYQ44,14
NP I PoOCentrica17.3. 14:20:322,132,132,132,161 535 675GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 13:47:12P78,1379,0678,270,0070USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 14:16:35P31,0032,5332,00-7,51996USDNSQ34,60
NP I PoOConsol Edison17.3. 14:19:34P113,86117,95115,800,29757USDNYQ115,46
NP I PoOČEZ17.3. 14:24:541 211,001 213,001 213,001,42104 203CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc17.3. 14:14:25P63,1763,7063,690,43468USDNYQ63,42
NP I PoODrax Grp17.3. 14:20:189,069,079,072,1476 769GBPLSE8,88
NP I PoODTE Energy17.3. 14:20:00P148,80152,00150,000,504 303USDNYQ149,26
NP I PoODuke Energy17.3. 14:20:50P133,20134,25134,030,43967USDNYQ133,46
NP I PoOE.ON17.3. 12:09:58494,45497,95496,952,13248CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt17.3. 13:07:59P--23,5089,06-USDPNK22,77
NP I PoOEdison Intl17.3. 13:59:35P72,7073,5072,79-0,253 069USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 13:48:03218,00220,00219,001,39414EURPAR216,00
NP I PoOElia System Op17.3. 14:16:12135,40135,60135,502,0314 646EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 14:20:1323,2023,3023,208,92239 917PLNWSE21,30
NP I PoOENEFI AM17.3. 14:12:48218,00234,00218,00-1,365 145HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 13:00:04P--11,4072,73-USDPNK11,10
NP I PoOEnergia De Port17.3. 14:19:064,414,414,410,714 008 707EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 11:31:4768,6070,4070,001,45415EURGER68,00
NP I PoOEngie17.3. 14:20:4128,2628,2728,271,951 271 674EURPAR27,73
NP I PoOEngie Sp ADR16.3. 22:20:00P--32,021,5784 953USDPNK32,02
NP I PoOEntergy17.3. 13:05:15P103,00107,34106,05-0,1254USDNYQ106,17
NP I PoOEVN17.3. 14:15:5828,1528,2028,201,9923 381EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 14:16:06P51,6951,9551,950,371 277USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 13:24:5622,1622,1722,172,88466 404EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 14:01:27P12,0015,5014,52-0,1444USDNYQ14,54
NP I PoOHawaiian Elec17.3. 12:07:08P14,7015,2914,780,00110USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt16.3. 22:20:00P--0,930,654 102USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 1:04:00P124,31131,28130,430,00140 196USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 13:37:50P105,00171,21142,680,00426USDNYQ142,68
NP I PoOJersey17.3. 12:10:254,404,604,42-1,78191GBPLSE4,50
NP I PoOKogeneracja17.3. 14:20:2674,7074,8074,805,359 989PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 14:20:51P20,4321,0820,810,97125USDNYQ20,61
NP I PoOMGE Energy17.3. 13:14:59P71,0981,2575,480,001USDNSQ75,48
NP I PoOMiddlesex Water17.3. 1:00:00P51,8153,9452,010,00120 202USDNSQ52,01
NP I PoOMVV Energie17.3. 13:17:1629,8030,6030,00-2,6096EURGER31,00
NP I PoONatl Grid Rg17.3. 14:20:2313,6213,6313,620,442 297 462GBPLSE13,56
NP I PoONextEra Energy17.3. 14:19:53P92,9293,4093,150,364 446USDNYQ92,82
NP I PoONiSource17.3. 13:47:09P47,4848,1148,111,357USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 14:20:24P150,50155,99153,000,34741USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 1:04:00P48,2049,0048,390,001 754 773USDNYQ48,39
NP I PoOOneok Inc17.3. 14:17:09P85,3285,8185,810,572 962USDNYQ85,32
NP I PoOOrmat Tech17.3. 14:19:00P110,18110,61110,300,562 726USDNYQ109,69
NP I PoOOtter Tail17.3. 1:00:00P80,0091,0087,120,00286 167USDNSQ87,12
NP I PoOPEP17.3. 14:20:4050,4050,6050,40-2,331 319PLNWSE51,60
NP I PoOPG E17.3. 14:20:28P18,4618,5518,540,494 831USDNYQ18,45
NP I PoOPinnacle West17.3. 13:32:34P91,00103,92103,090,018USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 14:20:187,827,857,820,1318 048EURGER7,81
NP I PoOPNM Resources17.3. 1:04:00P58,5060,0058,550,001 218 914USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 14:20:2210,4910,5010,4910,194 333 505PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 13:26:28P53,1254,1553,31-0,60449USDNYQ53,63
NP I PoOPPL17.3. 14:20:13P38,5039,1538,900,411 598USDNYQ38,74
NP I PoOPublic Power17.3. 14:20:4517,8617,8717,870,06243 185EURATH17,86
NP I PoOPublic Srvce Ent17.3. 13:40:14P84,8085,3084,880,00589USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 14:18:333,893,903,890,91195 387EURLIS3,86
NP I PoORubis17.3. 14:16:2033,6433,6833,680,7245 594EURPAR33,44
NP I PoORWE17.3. 12:33:051 417,001 427,001 425,401,0580CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt16.3. 22:20:00P--66,282,1688 477USDPNK66,28
NP I PoOSempra Energy17.3. 14:16:03P94,2097,0096,250,32437USDNYQ95,94
NP I PoOSevern Trent17.3. 14:19:1631,9731,9931,991,6894 235GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 14:19:45P99,0199,5099,470,361 553USDNYQ99,11
NP I PoOSouthwest Gas17.3. 13:28:26P81,2390,0088,05-0,26667USDNYQ88,28
NP I PoOSSE17.3. 14:20:1027,5627,5727,561,44251 337GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 1:04:00P12,5013,3312,500,0049 233USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 1:04:00P19,9520,7620,430,0091 656USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 14:20:2610,0710,0810,078,543 893 752PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 11:40:401,901,931,910,536 707PLNWSE1,90
NP I PoOThe AES Corp17.3. 14:20:28P14,1814,1914,19-0,075 408USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00P--4,433,78138USDPNK4,43
NP I PoOUGI17.3. 13:22:50P36,1837,3036,22-0,2814USDNYQ36,32
NP I PoOUnited Utilities17.3. 14:20:3113,7613,7713,761,77112 715GBPLSE13,52
NP I PoOVeolia Environ17.3. 14:19:0633,4333,4433,452,01349 239EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:171 621,501 671,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24P--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 1:00:00P31,4335,3331,550,00157 663USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 14:12:4819,4419,5019,6012,3938 784PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.