Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116811690,43
KB118311850,34
PKN113,58113,620,23
Msft389,51389,740,17
Nokia6,336,336-0,25
IBM233,24233,51,71
Mercedes-Benz Group AG58,6958,71-0,39
PFE27,0727,08-0,26
25.02.2026 11:14:53
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat25.2. 11:29:512 686,570,462 674,1724.02.2026
PX-STARTvypsat---1 090,9524.02.2026
PX-TRvypsat---7 304,2824.02.2026
PX-TRnetvypsat---5 667,0824.02.2026
Zdroj: BCPP
Akcie online - ČR - PX index
25.02.2026 11:15:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.02.2026
NP I PoOCOLTCZ25.2. 11:14:00877,00879,00879,00-0,11-1,0016 14914 207 851880,00
NP I PoOCzechoslovak Group25.2. 11:11:49725,00728,00726,00-0,41-3,005 5614 059 980729,00
NP I PoOČEZ25.2. 11:14:381 168,001 169,001 169,000,435,0021 53625 126 7161 164,00
NP I PoODOOSAN ŠKODA POWER25.2. 11:13:29413,00415,50415,500,120,50676280 130415,00
NP I PoOERSTE BANK25.2. 11:14:052 515,002 518,002 515,000,205,006 09015 357 8832 510,00
NP I PoOGEVORKYAN25.2. 10:14:18234,00238,00238,000,000,001 177279 486238,00
NP I PoOKOFOLA ČS25.2. 11:06:03477,00479,00479,000,000,00477227 782479,00
NP I PoOKOMERČNÍ BANKA25.2. 11:14:441 183,001 185,001 185,000,344,0012 85115 237 4901 181,00
NP I PoOMONETA MONEY BANK25.2. 11:14:56200,50201,50200,500,250,50176 50835 459 719200,00
NP I PoOPHILIP MORRIS ČR25.2. 11:02:4919 960,0019 980,0019 960,000,60120,00571 137 96019 840,00
NP I PoOPhoton Energy25.2. 10:54:168,909,038,92-1,87-0,1711 783105 7699,09
I PoOPILULKA LÉKÁRNY25.2. 10:17:27137,00138,00138,00-1,43-2,007610 488140,00
NP I PoOPRIMOCO UAV SE25.2. 10:37:09990,001 000,001 000,000,000,004140 8401 000,00
Celkem111 532 093
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
25.02.2026 11:15:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.02.2026
NP I PoOBorussia Dortmnd15.4. 11:38:2570,2077,0077,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj25.2. 10:59:47150,30154,00151,000,000,0031146 964151,00
NP I PoOPKN ORLEN25.2. 10:40:33649,60654,60655,701,097,103321 656648,60
NP I PoOSkanska AB18.2. 15:59:33506,00560,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG19.2. 15:23:191 767,001 778,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T23.2. 11:32:561 300,001 308,001 296,000,000,00001 296,00
NP I PoOCPI Europe AG17.2. 9:00:14384,40390,40402,600,000,0000402,60
I PoOCTP Br Rg24.2. 9:00:01465,00468,00468,000,000,0000468,00
NP I PoOCzechoslovak Group25.2. 11:11:49725,00728,00726,00-0,41-3,005 5614 059 980729,00
NP I PoODeutsche Bank25.2. 9:00:15732,50736,50730,000,070,505540 150729,50
NP I PoODeutsche Telekom24.2. 15:34:46809,90815,90813,600,000,0000813,60
NP I PoOE.ON25.2. 10:40:09460,65464,15462,600,110,5011452 230462,10
NP I PoOFACC25.2. 9:04:16329,50332,50322,501,745,503968317,00
NP I PoOGEN DIGITAL24.2. 14:40:31466,00482,00466,000,000,0000466,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM19.2. 15:24:501 934,501 948,501 694,500,000,00001 694,50
NP I PoOOMV18.2. 14:42:081 328,001 341,001 331,000,000,00001 331,00
NP I PoOPKO BP24.2. 9:41:11529,60532,20527,400,000,0000527,40
NP I PoORaiffsen Intl Bk25.2. 10:16:141 015,001 021,001 021,501,6917,003838 6521 004,50
NP I PoORl Dutch Shell Rg25.2. 10:45:20811,00814,00811,000,121,001811810,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.2. 10:36:581 285,801 295,801 296,001,8723,8022 5921 272,20
NP I PoOTMR20.2. 14:20:55422,00446,00430,000,000,0000430,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 750,001 650,000,000,00001 650,00
NP I PoOUNIQA24.2. 9:12:54400,00402,50401,000,000,0000401,00
NP I PoOVerbund AG24.2. 13:48:001 430,001 470,501 478,500,000,00001 478,50
NP I PoOvoestalpine18.2. 11:46:171 163,501 175,501 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC25.2. 10:50:2633,2034,8034,802,350,801003 48034,00
NP I PoOWienerberger25.2. 9:43:17672,00690,00688,20-9,26-70,202114 455758,40
Celkem4 281 937
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
25.02.2026 11:15:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE24.2. 14:25:0625,0035,0027,000,000,000027,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN24.2. 12:12:5747,0050,0048,000,000,000048,00
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
NP I PoOGEVORKYAN25.2. 10:14:18234,00238,00238,000,000,001 177279 486238,00
I PoOKARO LEATHER25.2. 10:45:34176,00176,50176,500,861,502 735481 390175,00
I PoOM&T 199724.2. 9:02:2316 200,0017 000,0016 100,000,000,000016 100,00
I PoOM2C25.2. 11:10:13238,00244,00240,00-1,64-4,0020549 200244,00
I PoOPILULKA LÉKÁRNY25.2. 10:17:27137,00138,00138,00-1,43-2,007610 488140,00
I PoOPRABOS PLUS23.2. 10:37:15242,00250,00242,000,000,0000242,00
NP I PoOPRIMOCO UAV SE25.2. 10:37:09990,001 000,001 000,000,000,004140 8401 000,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
25.02.2026 11:15:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.02.2026
NP I PoOAndritz AG19.2. 15:23:191 767,001 778,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T23.2. 11:32:561 300,001 308,001 296,000,000,00001 296,00
I PoOATOMTRACE24.2. 14:25:0625,0035,0027,000,000,000027,00
I PoOBEZVAVLASY24.2. 9:03:13486,00500,00472,000,000,0000472,00
NP I PoOBorussia Dortmnd15.4. 11:38:2570,2077,0077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ25.2. 11:14:00877,00879,00879,00-0,11-1,0016 14914 207 851880,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG17.2. 9:00:14384,40390,40402,600,000,0000402,60
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg24.2. 9:00:01465,00468,00468,000,000,0000468,00
NP I PoOCzechoslovak Group25.2. 11:11:49725,00728,00726,00-0,41-3,005 5614 059 980729,00
NP I PoOČEZ25.2. 11:14:381 168,001 169,001 169,000,435,0021 53625 126 7161 164,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank25.2. 9:00:15732,50736,50730,000,070,505540 150729,50
NP I PoODeutsche Telekom24.2. 15:34:46809,90815,90813,600,000,0000813,60
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER25.2. 11:13:29413,00415,50415,500,120,50676280 130415,00
NP I PoOE.ON25.2. 10:40:09460,65464,15462,600,110,5011452 230462,10
NP I PoOE4U24.2. 16:15:00298,00300,00298,000,000,0000298,00
I PoOEMAN24.2. 12:12:5747,0050,0048,000,000,000048,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK25.2. 11:14:052 515,002 518,002 515,000,205,006 09015 357 8832 510,00
NP I PoOFACC25.2. 9:04:16329,50332,50322,501,745,503968317,00
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
I PoOFIXED.ZONE24.2. 10:20:1575,5079,0076,000,000,000076,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop24.2. 14:27:0395,0097,0095,500,000,000095,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL24.2. 14:40:31466,00482,00466,000,000,0000466,00
NP I PoOGEVORKYAN25.2. 10:14:18234,00238,00238,000,000,001 177279 486238,00
I PoOHARDWARIO25.2. 9:01:0013,5013,6013,700,740,101001 36913,60
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER25.2. 10:45:34176,00176,50176,500,861,502 735481 390175,00
NP I PoOKGHM19.2. 15:24:501 934,501 948,501 694,500,000,00001 694,50
NP I PoOKOFOLA ČS25.2. 11:06:03477,00479,00479,000,000,00477227 782479,00
NP I PoOKOMERČNÍ BANKA25.2. 11:14:441 183,001 185,001 185,000,344,0012 85115 237 4901 181,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199724.2. 9:02:2316 200,0017 000,0016 100,000,000,000016 100,00
I PoOM2C25.2. 11:10:13238,00244,00240,00-1,64-4,0020549 200244,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ24.2. 16:06:12162,00165,00167,000,000,0000167,00
NP I PoOMONETA MONEY BANK25.2. 11:14:56200,50201,50200,500,250,50176 50835 459 719200,00
NP I PoONokia Oyj25.2. 10:59:47150,30154,00151,000,000,0031146 964151,00
NP I PoOOMV18.2. 14:42:081 328,001 341,001 331,000,000,00001 331,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR25.2. 11:02:4919 960,0019 980,0019 960,000,60120,00571 137 96019 840,00
NP I PoOPhoton Energy25.2. 10:54:168,909,038,92-1,87-0,1711 783105 7699,09
I PoOPILULKA LÉKÁRNY25.2. 10:17:27137,00138,00138,00-1,43-2,007610 488140,00
NP I PoOPKN ORLEN25.2. 10:40:33649,60654,60655,701,097,103321 656648,60
NP I PoOPKO BP24.2. 9:41:11529,60532,20527,400,000,0000527,40
I PoOPRABOS PLUS23.2. 10:37:15242,00250,00242,000,000,0000242,00
I PoOPRAGORENT IF12.2. 16:22:44--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE25.2. 10:37:09990,001 000,001 000,000,000,004140 8401 000,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk25.2. 10:16:141 015,001 021,001 021,501,6917,003838 6521 004,50
NP I PoORl Dutch Shell Rg25.2. 10:45:20811,00814,00811,000,121,001811810,00
NP I PoORM-S HOLDING17.2. 13:39:371,161,551,160,000,00001,16
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.2. 10:36:581 285,801 295,801 296,001,8723,8022 5921 272,20
NP I PoOSAB Finance25.2. 10:39:121 080,001 090,001 090,000,9310,00001 080,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB18.2. 15:59:33506,00560,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR20.2. 14:20:55422,00446,00430,000,000,0000430,00
NP I PoOTOMA24.2. 15:44:161 370,001 390,001 390,000,000,00001 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 750,001 650,000,000,00001 650,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA24.2. 9:12:54400,00402,50401,000,000,0000401,00
NP I PoOVerbund AG24.2. 13:48:001 430,001 470,501 478,500,000,00001 478,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 163,501 175,501 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC25.2. 10:50:2633,2034,8034,802,350,801003 48034,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger25.2. 9:43:17672,00690,00688,20-9,26-70,202114 455758,40
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem115 324 046
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
25.02.2026 11:08:141 169,004046 760,00
25.02.2026 11:08:131 169,00128149 632,00
25.02.2026 11:08:131 169,00194226 786,00
25.02.2026 11:08:131 169,00200233 800,00
25.02.2026 11:08:131 169,00215251 335,00
25.02.2026 11:08:131 169,00200233 800,00
25.02.2026 11:03:491 168,004451 392,00
25.02.2026 10:57:201 168,001011 680,00
25.02.2026 10:55:551 168,002023 360,00
25.02.2026 10:52:511 169,0044 676,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 2:04:00P71,5078,9073,930,00283 587USDNYQ73,93
NP I PoOAmercan Water25.2. 10:42:18P132,22134,82134,080,0017USDNYQ134,08
NP I PoOAmeren25.2. 2:04:00P107,17171,95111,270,001 690 209USDNYQ111,27
NP I PoOAQUA25.2. 9:35:0011,2011,5011,500,883PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 2:04:00P175,00289,41182,020,00720 546USDNYQ182,02
NP I PoOAvista25.2. 2:04:00P38,1642,5542,650,00758 199USDNYQ42,65
NP I PoOBedzin25.2. 10:16:4421,2021,8521,851,3978PLNWSE21,55
NP I PoOBKW25.2. 11:07:37145,60145,90145,600,217 096CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 10:39:55P52,5579,5274,220,681USDNYQ73,72
NP I PoOBrookfield Infr25.2. 2:04:00P39,0045,0039,150,00920 321USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0582,50-82,50-2,942EURVIE82,50
NP I PoOCal Water Svc25.2. 2:04:00P42,2547,9446,370,00290 233USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 2:04:00P42,6343,5242,800,008 864 708USDNYQ42,80
NP I PoOCentrica25.2. 11:09:321,941,951,951,891 111 403GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 10:54:47P73,03122,0876,49-0,383USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 2:00:00P36,8540,5037,290,0040 841USDNSQ37,29
NP I PoOConsol Edison25.2. 10:32:06P109,04111,49111,010,003USDNYQ111,01
NP I PoOČEZ25.2. 11:14:381 168,001 169,001 169,000,4321 536CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 10:36:42P62,6864,6463,740,0097USDNYQ63,74
NP I PoODrax Grp25.2. 11:06:568,728,738,72-0,1746 706GBPLSE8,74
NP I PoODTE Energy25.2. 2:04:00P143,60160,00146,090,001 066 050USDNYQ146,09
NP I PoODuke Energy25.2. 10:41:03P128,00129,65128,460,0083USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09460,65464,15462,600,11114CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt24.2. 23:20:00P--22,271,69101 790USDPNK22,27
NP I PoOEdison Intl25.2. 11:05:22P75,0175,7675,12-0,1619USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 11:08:21217,00218,00218,00-0,46149EURPAR219,00
NP I PoOElia System Op25.2. 11:05:06137,00137,20137,000,748 626EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 11:04:4123,1623,2623,18-0,1772 431PLNWSE23,22
NP I PoOENEFI AM24.2. 16:47:24239,00241,00241,000,0012HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra24.2. 23:20:00P--11,460,44796 921USDPNK11,46
NP I PoOEnergia De Port25.2. 11:09:374,404,404,40-0,542 050 970EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 11:09:1627,3427,3527,341,33779 303EURPAR26,98
NP I PoOEngie Sp ADR24.2. 23:20:00P--31,932,18102 268USDPNK31,93
NP I PoOEntergy25.2. 2:04:00P95,00107,30105,200,002 857 102USDNYQ105,20
NP I PoOEVN25.2. 11:08:5229,5529,6529,600,6830 033EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 2:04:00P49,0053,6350,640,004 774 541USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 10:14:3319,7719,8019,781,07137 991EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 2:04:00P12,0020,0014,280,0046 166USDNYQ14,28
NP I PoOHawaiian Elec25.2. 2:04:00P15,6816,0815,680,002 925 620USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00P--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 2:04:00P54,29214,72135,050,00105 512USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 2:04:00P137,94-143,260,00377 068USDNYQ143,26
NP I PoOJersey25.2. 9:49:314,504,804,742,16207GBPLSE4,65
NP I PoOKogeneracja25.2. 11:06:5476,8077,5076,800,001 678PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 2:04:00P20,2232,2720,300,001 362 810USDNYQ20,30
NP I PoOMGE Energy25.2. 2:00:00P64,10-82,560,00144 385USDNSQ82,56
NP I PoOMiddlesex Water25.2. 2:00:00P43,4564,5754,480,0097 401USDNSQ54,48
NP I PoOMVV Energie25.2. 9:28:0631,6032,4032,001,91120EURGER31,60
NP I PoONatl Grid Rg25.2. 11:09:4413,7213,7313,72-0,111 000 348GBPLSE13,73
NP I PoONextEra Energy25.2. 11:08:55P95,8096,1796,100,441 302USDNYQ95,68
NP I PoONiSource25.2. 2:04:00P44,4650,1446,420,005 336 804USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 10:39:281,331,361,350,0120 964GBPLSE1,35
NP I PoONRG Energy25.2. 11:09:45P185,20194,50186,001,071 154USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 2:04:00P23,7876,9448,390,001 605 759USDNYQ48,39
NP I PoOOneok Inc25.2. 10:28:37P82,5082,7582,72-0,2167USDNYQ82,89
NP I PoOOrmat Tech25.2. 10:15:17P113,32119,49117,021,015USDNYQ115,85
NP I PoOOtter Tail25.2. 2:00:00P35,33-86,160,00237 079USDNSQ86,16
NP I PoOPEP25.2. 10:37:1651,6052,0051,80-1,896 564PLNWSE52,80
NP I PoOPG E25.2. 2:04:00P18,5918,8718,660,0011 935 122USDNYQ18,66
NP I PoOPinnacle West25.2. 2:04:00P40,48100,52100,050,001 980 160USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 10:59:528,678,738,67-0,232 909EURGER8,69
NP I PoOPNM Resources25.2. 2:04:00P24,2492,7059,100,001 377 673USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 11:08:1410,2710,2810,27-0,63508 174PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 2:04:00P47,1085,0053,460,001 724 050USDNYQ53,46
NP I PoOPPL25.2. 2:04:00P36,4138,5038,120,0025 233 960USDNYQ38,12
NP I PoOPublic Power25.2. 11:09:4418,6018,6118,60-0,1652 061EURATH18,63
NP I PoOPublic Srvce Ent25.2. 2:04:00P83,2393,4986,240,001 772 977USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 11:07:223,803,813,80-0,6576 359EURLIS3,82
NP I PoORubis25.2. 11:09:2636,0636,1236,060,0628 077EURPAR36,04
NP I PoORWE25.2. 10:36:581 285,801 295,801 296,001,872CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt24.2. 23:20:00P--62,402,2353 602USDPNK62,40
NP I PoOSempra Energy25.2. 10:37:01P90,7197,3293,61-0,382USDNYQ93,97
NP I PoOSevern Trent25.2. 11:06:4631,8431,8631,88-0,4454 120GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 10:17:37P92,9996,7995,29-0,5427USDNYQ95,81
NP I PoOSouthwest Gas25.2. 2:04:00P35,38138,7488,000,00503 620USDNYQ88,00
NP I PoOSSE25.2. 11:09:2926,3326,3526,350,84272 344GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 2:04:00P5,1920,4412,970,0012 375USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 2:04:00P16,9831,7220,220,00102 766USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 11:06:3111,1111,1211,120,54339 397PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 9:47:571,901,961,91-2,0512PLNWSE1,95
NP I PoOThe AES Corp25.2. 11:09:47P16,3916,4216,400,809 928USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt24.2. 23:20:00P--4,401,271 100USDPNK4,40
NP I PoOUGI25.2. 2:04:00P32,7939,3237,440,001 204 560USDNYQ37,44
NP I PoOUnited Utilities25.2. 11:09:2613,6113,6213,62-0,40114 597GBPLSE13,67
NP I PoOVeolia Environ25.2. 11:09:4035,3035,3235,310,66308 799EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:001 430,001 470,501 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00P--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 10:12:39P32,6651,6732,68-0,791USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 10:42:5418,6418,7618,780,97629PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.