Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191220-1,45
KB972973-0,15
PKN124,84124,861,68
Msft363,7363,78-0,47
Nokia12,512,5151,13
IBM268,8269,752,57
Mercedes-Benz Group AG44,7244,7350,73
PFE24,1124,120,29
25.06.2026 14:30:05
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat25.6. 14:45:462 560,310,002 560,3324.06.2026
PX-STARTvypsat---917,9924.06.2026
PX-TRvypsat---7 272,4124.06.2026
PX-TRnetvypsat---5 605,7424.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
25.06.2026 14:30:05
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.06.2026
NP I PoOCOLTCZ25.6. 14:29:08903,00904,00904,000,222,0015 40013 948 935902,00
NP I PoOCzechoslovak Group25.6. 14:29:40304,30305,40305,20-3,42-10,80185 29156 223 415316,00
NP I PoOČEZ25.6. 14:29:381 219,001 220,001 220,00-1,45-18,0029 51836 122 5331 238,00
NP I PoODOOSAN ŠKODA POWER25.6. 14:29:36516,00517,00517,000,191,004 0982 106 250516,00
NP I PoOERSTE BANK25.6. 14:24:222 800,002 806,002 804,001,1532,008 63924 144 7182 772,00
NP I PoOGEVORKYAN25.6. 14:13:36193,00195,00194,000,000,003 575691 321194,00
NP I PoOKARO LEATHER25.6. 14:23:29143,00144,00144,000,000,0024 6293 571 466144,00
NP I PoOKOFOLA ČS25.6. 14:22:21506,00508,00505,00-2,88-15,009 6934 963 626520,00
NP I PoOKOMERČNÍ BANKA25.6. 14:29:33972,00973,00973,00-0,15-1,5071 05769 305 611974,50
NP I PoOMONETA MONEY BANK25.6. 14:27:46188,50188,70188,500,160,30100 02518 984 245188,20
NP I PoOPHILIP MORRIS ČR25.6. 14:28:0318 260,0018 340,0018 260,00-1,30-240,001312 393 76018 500,00
NP I PoOPhoton Energy25.6. 14:13:097,007,307,304,290,3011 69585 3357,00
I PoOPILULKA LÉKÁRNY25.6. 11:40:53120,00121,00121,001,682,0049859 928119,00
NP I PoOPRIMOCO UAV SE25.6. 14:24:40748,00750,00750,000,000,0012090 126750,00
Celkem232 691 268
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
25.06.2026 14:30:05
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj25.6. 14:29:27303,00306,45303,001,765,25589177 113297,75
NP I PoOPKN ORLEN25.6. 13:39:52704,30709,30702,00-1,40-10,002316 146712,00
NP I PoOSkanska AB26.5. 10:58:13-534,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG24.6. 10:00:341 896,001 907,001 886,000,000,00001 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T25.6. 9:02:235 210,005 220,005 600,002,19120,00422 4005 480,00
NP I PoOCPI Europe AG23.6. 14:48:26365,50371,50371,000,000,0000371,00
I PoOCTP Br Rg25.6. 10:40:08381,20396,20395,204,8318,203011 856377,00
NP I PoOCzechoslovak Group25.6. 14:29:40304,30305,40305,20-3,42-10,80185 29156 223 415316,00
NP I PoODeutsche Bank25.6. 9:51:43733,70737,70729,30-1,71-12,705439 339742,00
NP I PoODeutsche Telekom25.6. 13:37:43630,40636,40632,90-1,11-7,108957 015640,00
NP I PoOE.ON24.6. 11:52:18433,75437,00424,700,000,0000424,70
NP I PoOFACC25.6. 10:28:10436,00439,00441,500,000,0031 325441,50
NP I PoOGEN DIGITAL24.6. 13:10:49508,00521,00510,000,000,0000510,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM25.6. 12:16:411 856,801 870,801 861,00-0,73-13,604074 4401 874,60
NP I PoOOMV25.6. 9:02:121 313,001 326,001 330,50-1,77-24,0011 3311 354,50
NP I PoOPKO BP25.6. 9:01:23584,50587,00588,300,000,0063 530588,30
NP I PoORaiffsen Intl Bk25.6. 14:12:501 337,501 343,501 341,001,7823,508111 082 3271 317,50
NP I PoORl Dutch Shell Rg25.6. 11:35:07802,00824,90846,00-0,47-4,0021 692850,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.6. 10:36:291 341,201 351,201 349,600,7810,4056 7481 339,20
NP I PoOTMR25.6. 10:46:34356,00374,00356,00-5,32-20,0010537 540376,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 380,001 030,000,000,00001 030,00
NP I PoOUNIQA24.6. 13:23:31427,60430,00416,400,000,0000416,40
NP I PoOVerbund AG24.6. 13:49:261 330,001 366,501 350,000,000,00001 350,00
NP I PoOvoestalpine22.6. 9:02:351 032,501 044,501 063,500,000,00001 063,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC25.6. 12:10:5428,6029,8028,60-1,38-0,4050014 30029,00
NP I PoOWienerberger22.6. 14:46:19572,20592,20558,000,000,0000558,00
Celkem57 770 516
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
25.06.2026 14:30:05
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN17.6. 15:48:0940,0045,0045,000,000,000045,00
I PoOFILLAMENTUM24.6. 13:27:4157,0075,0068,000,000,000068,00
NP I PoOGEVORKYAN25.6. 14:13:36193,00195,00194,000,000,003 575691 321194,00
I PoOM&T 199722.6. 15:48:4818 100,0018 900,0019 000,000,000,000019 000,00
I PoOM2C25.6. 11:55:20180,00183,00183,001,102,00801144 283181,00
I PoOPILULKA LÉKÁRNY25.6. 11:40:53120,00121,00121,001,682,0049859 928119,00
I PoOPRABOS PLUS24.6. 9:00:18222,00236,00222,000,000,0000222,00
NP I PoOPRIMOCO UAV SE25.6. 14:24:40748,00750,00750,000,000,0012090 126750,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
25.06.2026 14:30:05
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.06.2026
NP I PoOAndritz AG24.6. 10:00:341 896,001 907,001 886,000,000,00001 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T25.6. 9:02:235 210,005 220,005 600,002,19120,00422 4005 480,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY22.6. 15:43:00400,00430,00400,000,000,0000400,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ25.6. 14:29:08903,00904,00904,000,222,0015 40013 948 935902,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG23.6. 14:48:26365,50371,50371,000,000,0000371,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg25.6. 10:40:08381,20396,20395,204,8318,203011 856377,00
NP I PoOCzechoslovak Group25.6. 14:29:40304,30305,40305,20-3,42-10,80185 29156 223 415316,00
NP I PoOČEZ25.6. 14:29:381 219,001 220,001 220,00-1,45-18,0029 51836 122 5331 238,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank25.6. 9:51:43733,70737,70729,30-1,71-12,705439 339742,00
NP I PoODeutsche Telekom25.6. 13:37:43630,40636,40632,90-1,11-7,108957 015640,00
I PoODOMOP MC - PIA- ----0,000,00--1,33
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,31
NP I PoODOOSAN ŠKODA POWER25.6. 14:29:36516,00517,00517,000,191,004 0982 106 250516,00
NP I PoOE.ON24.6. 11:52:18433,75437,00424,700,000,0000424,70
NP I PoOE4U25.6. 11:58:03324,00326,00324,00-0,61-2,0014246 008326,00
I PoOEMAN17.6. 15:48:0940,0045,0045,000,000,000045,00
NP I PoOENERGOAQUA15.6. 9:17:443 900,004 100,003 800,000,000,00003 800,00
NP I PoOERSTE BANK25.6. 14:24:222 800,002 806,002 804,001,1532,008 63924 144 7182 772,00
NP I PoOFACC25.6. 10:28:10436,00439,00441,500,000,0031 325441,50
I PoOFILLAMENTUM24.6. 13:27:4157,0075,0068,000,000,000068,00
I PoOFIXED.ZONE25.6. 10:56:0352,0055,5055,506,733,50201 11052,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop25.6. 10:27:5677,5081,0081,003,853,00504 05078,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL24.6. 13:10:49508,00521,00510,000,000,0000510,00
NP I PoOGEVORKYAN25.6. 14:13:36193,00195,00194,000,000,003 575691 321194,00
I PoOHARDWARIO25.6. 12:21:128,158,308,302,470,206 92756 5308,10
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER25.6. 14:23:29143,00144,00144,000,000,0024 6293 571 466144,00
NP I PoOKGHM25.6. 12:16:411 856,801 870,801 861,00-0,73-13,604074 4401 874,60
NP I PoOKOFOLA ČS25.6. 14:22:21506,00508,00505,00-2,88-15,009 6934 963 626520,00
NP I PoOKOMERČNÍ BANKA25.6. 14:29:33972,00973,00973,00-0,15-1,5071 05769 305 611974,50
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199722.6. 15:48:4818 100,0018 900,0019 000,000,000,000019 000,00
I PoOM2C25.6. 11:55:20180,00183,00183,001,102,00801144 283181,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ25.6. 9:11:51166,00169,00169,001,813,00609 800166,00
NP I PoOMONETA MONEY BANK25.6. 14:27:46188,50188,70188,500,160,30100 02518 984 245188,20
NP I PoONokia Oyj25.6. 14:29:27303,00306,45303,001,765,25589177 113297,75
NP I PoOOMV25.6. 9:02:121 313,001 326,001 330,50-1,77-24,0011 3311 354,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR25.6. 14:28:0318 260,0018 340,0018 260,00-1,30-240,001312 393 76018 500,00
NP I PoOPhoton Energy25.6. 14:13:097,007,307,304,290,3011 69585 3357,00
I PoOPILULKA LÉKÁRNY25.6. 11:40:53120,00121,00121,001,682,0049859 928119,00
NP I PoOPKN ORLEN25.6. 13:39:52704,30709,30702,00-1,40-10,002316 146712,00
NP I PoOPKO BP25.6. 9:01:23584,50587,00588,300,000,0063 530588,30
I PoOPRABOS PLUS24.6. 9:00:18222,00236,00222,000,000,0000222,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE25.6. 14:24:40748,00750,00750,000,000,0012090 126750,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk25.6. 14:12:501 337,501 343,501 341,001,7823,508111 082 3271 317,50
NP I PoORl Dutch Shell Rg25.6. 11:35:07802,00824,90846,00-0,47-4,0021 692850,00
NP I PoORM-S HOLDING16.6. 16:18:541,121,301,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.6. 10:36:291 341,201 351,201 349,600,7810,4056 7481 339,20
NP I PoOSAB Finance25.6. 9:00:031 040,001 050,001 050,000,000,001010 5001 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,10
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB26.5. 10:58:13-534,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR25.6. 10:46:34356,00374,00356,00-5,32-20,0010537 540376,00
NP I PoOTOMA19.6. 9:37:021 420,001 440,001 420,000,000,00001 420,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 380,001 030,000,000,00001 030,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA24.6. 13:23:31427,60430,00416,400,000,0000416,40
NP I PoOVerbund AG24.6. 13:49:261 330,001 366,501 350,000,000,00001 350,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine22.6. 9:02:351 032,501 044,501 063,500,000,00001 063,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC25.6. 12:10:5428,6029,8028,60-1,38-0,4050014 30029,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger22.6. 14:46:19572,20592,20558,000,000,0000558,00
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem237 548 688
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
25.06.2026 14:23:561 220,004858 560,00
25.06.2026 14:21:021 220,004453 680,00
25.06.2026 14:19:331 219,005567 045,00
25.06.2026 14:14:441 220,006376 860,00
25.06.2026 14:12:481 222,00164200 408,00
25.06.2026 14:12:191 221,003846 398,00
25.06.2026 14:11:301 220,0044 880,00
25.06.2026 14:08:181 221,00486593 406,00
25.06.2026 14:05:591 218,00325395 850,00
25.06.2026 14:05:591 219,002530 475,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 13:58:55P76,00100,0078,75-1,40128USDNYQ79,87
NP I PoOAmercan Water25.6. 14:05:12P127,00130,33128,48-0,90227USDNYQ129,64
NP I PoOAmeren25.6. 13:40:17P104,04113,00113,320,002USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 14:05:12P150,61177,24172,790,12502USDNYQ172,59
NP I PoOAvista25.6. 12:50:22P38,6742,3342,693,79377USDNYQ41,13
NP I PoOBedzin25.6. 12:23:4621,5021,9521,95-1,13578PLNWSE22,20
NP I PoOBKW25.6. 14:21:01138,20138,40138,301,5414 515CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 13:38:23P70,4075,0074,560,00104USDNYQ74,56
NP I PoOBrookfield Infr25.6. 13:37:10P36,1038,5436,550,0014USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 13:32:32P44,6247,9647,27-0,062USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 14:05:13P41,1044,4543,56-0,701 676USDNYQ43,86
NP I PoOCentrica25.6. 14:23:561,771,781,782,222 753 188GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 14:09:01P67,4378,1276,490,009USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 2:00:00P23,6029,8629,450,00106 740USDNSQ29,45
NP I PoOConsol Edison25.6. 14:17:15P106,60110,50110,00-0,65880USDNYQ110,72
NP I PoOČEZ25.6. 14:29:381 219,001 220,001 220,00-1,4529 518CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 14:19:42P68,9469,5869,00-0,382 245USDNYQ69,26
NP I PoODrax Grp25.6. 14:24:487,587,607,590,8082 401GBPLSE7,53
NP I PoODTE Energy25.6. 14:05:14P143,79154,00151,100,00182USDNYQ151,10
NP I PoODuke Energy25.6. 14:22:15P125,53126,10125,62-0,72885USDNYQ126,53
NP I PoOE.ON24.6. 11:52:18433,75437,00424,700,000CZKPSE-KOBOS424,70
NP I PoOE.ON Depository Receipt25.6. 14:05:00P--20,361,71162 368USDPNK20,02
NP I PoOEdison Intl25.6. 14:17:23P72,0074,2274,21-0,011 017USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 14:19:43197,60198,60198,200,611 889EURPAR197,00
NP I PoOElia System Op25.6. 14:22:44138,10138,30138,102,4518 202EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 14:22:5919,3819,4319,382,81477 925PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 14:05:14P--11,14-0,186USDPNK11,16
NP I PoOEnergia De Port25.6. 14:23:034,484,484,482,128 475 183EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 11:12:3567,2068,8068,002,4159EURGER67,00
NP I PoOEngie25.6. 14:24:3427,0027,0127,011,92675 255EURPAR26,50
NP I PoOEngie Sp ADR25.6. 14:00:04P--30,280,00106 923USDPNK30,28
NP I PoOEntergy25.6. 13:40:02P109,60114,69114,690,00532USDNYQ114,69
NP I PoOEVN25.6. 14:05:3728,9529,0529,051,0419 276EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 14:02:53P47,5048,1847,820,00169USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 13:29:4619,3319,3519,330,39180 306EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 13:57:33P14,2516,0014,630,0013USDNYQ14,63
NP I PoOHawaiian Elec25.6. 13:41:31P13,1513,3213,320,0017USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt24.6. 23:20:00P--0,9010,865 206USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 13:36:07P115,26124,48122,040,001USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 13:38:05P100,00149,75147,270,001USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 13:52:2773,5073,8073,20-0,8115 327PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 13:43:15P20,7922,7721,660,001USDNYQ21,66
NP I PoOMGE Energy25.6. 2:00:00P69,5281,8778,720,00217 832USDNSQ78,72
NP I PoOMiddlesex Water25.6. 13:32:22P50,3054,7754,220,372USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,10-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 14:24:4412,5312,5312,530,971 947 462GBPLSE12,41
NP I PoONextEra Energy25.6. 14:24:29P87,0087,4887,05-0,659 415USDNYQ87,62
NP I PoONiSource25.6. 13:39:32P46,1847,6647,630,0042USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 13:07:141,221,241,230,8244 652GBPLSE1,22
NP I PoONRG Energy25.6. 14:16:19P142,50144,00143,500,91618USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 14:12:43P45,8548,9948,21-0,803 253USDNYQ48,60
NP I PoOOneok Inc25.6. 14:04:22P86,0087,0086,50-0,93185USDNYQ87,31
NP I PoOOrmat Tech25.6. 14:23:26P123,36124,02123,61-0,463 917USDNYQ124,18
NP I PoOOtter Tail25.6. 2:00:00P85,8893,0088,820,00264 677USDNSQ88,82
NP I PoOPEP25.6. 13:50:0961,0061,1061,00-0,497 617PLNWSE61,30
NP I PoOPG E25.6. 14:24:45P17,0117,1216,86-1,52653USDNYQ17,12
NP I PoOPinnacle West25.6. 2:04:00P87,10106,74105,370,001 298 867USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 14:21:3610,8010,8610,80-0,3713 379EURGER10,84
NP I PoOPNM Resources25.6. 13:37:05P22,9958,2957,470,000USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 14:25:029,719,719,714,612 027 044PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 13:22:26P49,0452,0351,42-1,2780USDNYQ52,08
NP I PoOPPL25.6. 14:05:17P36,6537,1036,920,004 148USDNYQ36,92
NP I PoOPublic Power25.6. 14:24:4923,0423,0623,060,26556 687EURATH23,00
NP I PoOPublic Srvce Ent25.6. 14:05:17P80,9082,5081,84-0,142USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 14:24:543,723,733,731,64334 115EURLIS3,67
NP I PoORubis25.6. 14:23:3331,4431,4831,46-0,0645 756EURPAR31,48
NP I PoORWE25.6. 10:36:291 341,201 351,201 349,600,785CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt24.6. 23:20:00P--61,83-2,4690 182USDPNK61,83
NP I PoOSempra Energy25.6. 14:05:18P88,3492,5892,730,0050USDNYQ92,73
NP I PoOSevern Trent25.6. 14:24:2129,5229,5429,540,68126 692GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 14:14:33P95,1295,7695,12-0,69470USDNYQ95,78
NP I PoOSouthwest Gas25.6. 2:04:00P78,10120,0088,770,00611 669USDNYQ88,77
NP I PoOSSE25.6. 14:24:4424,2224,2324,233,19921 949GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 13:12:44P12,5812,8512,761,214USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 2:04:00P16,9017,4716,900,00263 395USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 14:25:059,259,269,265,832 099 436PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,871,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 14:24:35P14,5714,6314,63-0,342 103USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00P--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 13:46:57P34,0034,8134,00-2,447USDNYQ34,85
NP I PoOUnited Utilities25.6. 14:24:4312,9312,9412,94-2,34449 982GBPLSE13,25
NP I PoOVeolia Environ25.6. 14:23:4836,1036,1136,111,35712 489EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 330,001 366,501 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR24.6. 23:20:00P--12,68-5,76219USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 14:04:15P29,3530,5530,550,397USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 14:13:0116,9016,9816,88-1,8617 727PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.