Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119411972,75
KB11631164-1,02
PKN120,6120,645,22
Msft390,82391,56-0,37
Nokia6,3546,36-1,73
IBM236,09237,99-1,48
Mercedes-Benz Group AG57,8357,86-1,98
PFE27,2827,29-1,30
02.03.2026 12:52:52
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat2.3. 13:08:322 640,95-0,412 651,8727.02.2026
PX-STARTvypsat---1 089,6827.02.2026
PX-TRvypsat---7 243,3727.02.2026
PX-TRnetvypsat---5 619,8127.02.2026
Zdroj: BCPP
Akcie online - ČR - PX index
02.03.2026 12:53:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
27.02.2026
NP I PoOCOLTCZ2.3. 12:51:40880,00885,00885,000,000,0032 50528 717 498885,00
NP I PoOCzechoslovak Group2.3. 12:51:08754,00757,00755,002,3017,0082 90763 204 893738,00
NP I PoOČEZ2.3. 12:52:441 194,001 197,001 197,002,7532,00103 580121 919 9311 165,00
NP I PoODOOSAN ŠKODA POWER2.3. 12:42:47407,50410,00410,00-1,20-5,001 786730 786415,00
NP I PoOERSTE BANK2.3. 12:52:202 402,002 404,002 404,00-1,64-40,0067 664159 413 7162 444,00
NP I PoOGEVORKYAN2.3. 12:03:09232,00238,00238,000,000,0010925 678238,00
NP I PoOKOFOLA ČS2.3. 12:44:46473,00474,00474,00-0,63-3,003 7691 788 993477,00
NP I PoOKOMERČNÍ BANKA2.3. 12:52:511 163,001 164,001 163,00-1,02-12,00134 256155 037 4721 175,00
NP I PoOMONETA MONEY BANK2.3. 12:52:05193,20193,40193,20-1,93-3,80381 88571 762 609197,00
NP I PoOPHILIP MORRIS ČR2.3. 12:47:2719 940,0020 050,0020 050,000,2550,001052 100 94020 000,00
NP I PoOPhoton Energy2.3. 12:53:008,028,118,02-2,20-0,1892 820718 1948,20
I PoOPILULKA LÉKÁRNY2.3. 12:35:50125,00126,00126,00-6,67-9,001 243158 084135,00
NP I PoOPRIMOCO UAV SE2.3. 12:48:49995,001 000,001 000,000,505,002 0982 093 300995,00
Celkem607 672 093
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
02.03.2026 12:53:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
27.02.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj2.3. 12:34:59151,04156,20151,06-3,72-5,841 126167 053156,90
NP I PoOPKN ORLEN2.3. 12:48:46690,40695,40690,005,2834,603 0412 062 761655,40
NP I PoOSkanska AB18.2. 15:59:33535,003 500,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG19.2. 15:23:191 742,001 753,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T26.2. 9:30:561 219,001 227,001 267,000,000,00001 267,00
NP I PoOCPI Europe AG17.2. 9:00:14385,20391,20402,600,000,0000402,60
I PoOCTP Br Rg2.3. 10:50:09425,20435,40437,40-0,59-2,60467198 675440,00
NP I PoOCzechoslovak Group2.3. 12:51:08754,00757,00755,002,3017,0082 90763 204 893738,00
NP I PoODeutsche Bank2.3. 12:38:41709,00713,00711,60-6,48-49,309 6926 858 355760,90
NP I PoODeutsche Telekom2.3. 10:29:30816,40822,40820,30-1,00-8,301 7051 397 865828,60
NP I PoOE.ON2.3. 11:30:01468,35471,85474,45-0,96-4,60351166 454479,05
NP I PoOFACC25.2. 9:04:16346,50349,50322,500,000,0000322,50
NP I PoOGEN DIGITAL27.2. 10:33:46469,00469,50469,000,000,0000469,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM2.3. 12:35:531 922,001 936,001 929,5013,87235,001528 9481 694,50
NP I PoOOMV2.3. 12:52:371 347,001 356,501 355,000,598,00102139 7101 347,00
NP I PoOPKO BP2.3. 9:50:07516,40518,80515,20-2,68-14,2073 605529,40
NP I PoORaiffsen Intl Bk2.3. 11:46:32977,00983,00978,00-5,09-52,50263259 5941 030,50
NP I PoORl Dutch Shell Rg2.3. 11:52:16832,00875,00875,004,7940,0011597 625835,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.3. 11:59:101 312,201 322,201 327,000,445,80123164 2001 321,20
NP I PoOTMR25.2. 16:03:02420,00446,00446,000,000,0000446,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 650,001 650,000,000,00001 650,00
NP I PoOUNIQA2.3. 11:11:26397,00399,50396,50-1,73-7,0083 330403,50
NP I PoOVerbund AG26.2. 15:37:451 496,001 546,001 440,500,000,00001 440,50
NP I PoOvoestalpine18.2. 11:46:171 138,001 150,001 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC2.3. 12:51:4832,2049,0032,400,620,201 00032 40032,20
NP I PoOWienerberger26.2. 9:36:44655,60675,60678,000,000,0000678,00
Celkem74 785 467
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
02.03.2026 12:53:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE2.3. 9:08:5825,0027,0024,0012,152,60512021,40
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN26.2. 15:09:1950,0051,5051,500,000,000051,50
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
NP I PoOGEVORKYAN2.3. 12:03:09232,00238,00238,000,000,0010925 678238,00
I PoOKARO LEATHER2.3. 12:18:05175,50176,00176,00-1,12-2,002 655468 032178,00
I PoOM&T 199726.2. 12:52:4216 200,0017 000,0016 000,000,000,000016 000,00
I PoOM2C2.3. 11:20:04236,00240,00236,00-2,48-6,00153 610242,00
I PoOPILULKA LÉKÁRNY2.3. 12:35:50125,00126,00126,00-6,67-9,001 243158 084135,00
I PoOPRABOS PLUS2.3. 9:00:12242,00250,00250,000,812,001250248,00
NP I PoOPRIMOCO UAV SE2.3. 12:48:49995,001 000,001 000,000,505,002 0982 093 300995,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
02.03.2026 12:53:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
27.02.2026
NP I PoOAndritz AG19.2. 15:23:191 742,001 753,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T26.2. 9:30:561 219,001 227,001 267,000,000,00001 267,00
I PoOATOMTRACE2.3. 9:08:5825,0027,0024,0012,152,60512021,40
I PoOBEZVAVLASY25.2. 14:32:05472,00494,00474,000,000,0000474,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ2.3. 12:51:40880,00885,00885,000,000,0032 50528 717 498885,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG17.2. 9:00:14385,20391,20402,600,000,0000402,60
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg2.3. 10:50:09425,20435,40437,40-0,59-2,60467198 675440,00
NP I PoOCzechoslovak Group2.3. 12:51:08754,00757,00755,002,3017,0082 90763 204 893738,00
NP I PoOČEZ2.3. 12:52:441 194,001 197,001 197,002,7532,00103 580121 919 9311 165,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank2.3. 12:38:41709,00713,00711,60-6,48-49,309 6926 858 355760,90
NP I PoODeutsche Telekom2.3. 10:29:30816,40822,40820,30-1,00-8,301 7051 397 865828,60
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER2.3. 12:42:47407,50410,00410,00-1,20-5,001 786730 786415,00
NP I PoOE.ON2.3. 11:30:01468,35471,85474,45-0,96-4,60351166 454479,05
NP I PoOE4U2.3. 11:03:21290,00298,00290,00-2,68-8,008324 098298,00
I PoOEMAN26.2. 15:09:1950,0051,5051,500,000,000051,50
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK2.3. 12:52:202 402,002 404,002 404,00-1,64-40,0067 664159 413 7162 444,00
NP I PoOFACC25.2. 9:04:16346,50349,50322,500,000,0000322,50
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
I PoOFIXED.ZONE2.3. 11:42:0276,0079,0079,000,000,001007 90079,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop27.2. 10:27:4594,5097,0095,000,000,000095,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL27.2. 10:33:46469,00469,50469,000,000,0000469,00
NP I PoOGEVORKYAN2.3. 12:03:09232,00238,00238,000,000,0010925 678238,00
I PoOHARDWARIO2.3. 11:59:1413,1013,7013,700,000,002230113,70
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER2.3. 12:18:05175,50176,00176,00-1,12-2,002 655468 032178,00
NP I PoOKGHM2.3. 12:35:531 922,001 936,001 929,5013,87235,001528 9481 694,50
NP I PoOKOFOLA ČS2.3. 12:44:46473,00474,00474,00-0,63-3,003 7691 788 993477,00
NP I PoOKOMERČNÍ BANKA2.3. 12:52:511 163,001 164,001 163,00-1,02-12,00134 256155 037 4721 175,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199726.2. 12:52:4216 200,0017 000,0016 000,000,000,000016 000,00
I PoOM2C2.3. 11:20:04236,00240,00236,00-2,48-6,00153 610242,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ2.3. 12:22:59161,00167,00167,000,000,0025241 684167,00
NP I PoOMONETA MONEY BANK2.3. 12:52:05193,20193,40193,20-1,93-3,80381 88571 762 609197,00
NP I PoONokia Oyj2.3. 12:34:59151,04156,20151,06-3,72-5,841 126167 053156,90
NP I PoOOMV2.3. 12:52:371 347,001 356,501 355,000,598,00102139 7101 347,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR2.3. 12:47:2719 940,0020 050,0020 050,000,2550,001052 100 94020 000,00
NP I PoOPhoton Energy2.3. 12:53:008,028,118,02-2,20-0,1892 820718 1948,20
I PoOPILULKA LÉKÁRNY2.3. 12:35:50125,00126,00126,00-6,67-9,001 243158 084135,00
NP I PoOPKN ORLEN2.3. 12:48:46690,40695,40690,005,2834,603 0412 062 761655,40
NP I PoOPKO BP2.3. 9:50:07516,40518,80515,20-2,68-14,2073 605529,40
I PoOPRABOS PLUS2.3. 9:00:12242,00250,00250,000,812,001250248,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE2.3. 12:48:49995,001 000,001 000,000,505,002 0982 093 300995,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk2.3. 11:46:32977,00983,00978,00-5,09-52,50263259 5941 030,50
NP I PoORl Dutch Shell Rg2.3. 11:52:16832,00875,00875,004,7940,0011597 625835,00
NP I PoORM-S HOLDING17.2. 13:39:371,121,621,160,000,00001,16
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.3. 11:59:101 312,201 322,201 327,000,445,80123164 2001 321,20
NP I PoOSAB Finance27.2. 14:23:121 080,001 090,001 090,000,000,00001 090,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33535,003 500,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR25.2. 16:03:02420,00446,00446,000,000,0000446,00
NP I PoOTOMA2.3. 10:49:251 370,001 390,001 380,000,000,0011 3801 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 650,001 650,000,000,00001 650,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA2.3. 11:11:26397,00399,50396,50-1,73-7,0083 330403,50
NP I PoOVerbund AG26.2. 15:37:451 496,001 546,001 440,500,000,00001 440,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 138,001 150,001 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC2.3. 12:51:4832,2049,0032,400,620,201 00032 40032,20
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger26.2. 9:36:44655,60675,60678,000,000,0000678,00
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem622 838 081
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
02.03.2026 12:48:251 194,003035 820,00
02.03.2026 12:46:031 192,00108128 736,00
02.03.2026 12:45:141 193,00757903 101,00
02.03.2026 12:43:261 192,004654 832,00
02.03.2026 12:43:241 192,005059 600,00
02.03.2026 12:43:111 193,00200238 600,00
02.03.2026 12:43:001 193,0055 965,00
02.03.2026 12:41:261 193,0011 193,00
02.03.2026 12:40:551 191,002023 820,00
02.03.2026 12:40:451 193,0055 965,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water2.3. 10:24:58P71,4878,9074,540,0193USDNYQ74,53
NP I PoOAmercan Water2.3. 12:32:39P134,42136,03135,49-0,401 542USDNYQ136,03
NP I PoOAmeren2.3. 10:03:11P106,58121,48113,00-0,251USDNYQ113,28
NP I PoOAQUA2.3. 12:38:5712,0012,3012,009,09677PLNWSE11,00
NP I PoOAtco- ------CADTOR64,86
NP I PoOAtmos Energy2.3. 10:17:08P174,84291,61187,000,1131USDNYQ186,79
NP I PoOAvista28.2. 2:04:00P38,9543,0040,620,001 091 104USDNYQ40,62
NP I PoOBedzin2.3. 10:48:5420,6520,8520,60-3,961 855PLNWSE21,45
NP I PoOBKW2.3. 12:46:17152,70153,00152,800,9218 468CHFSWX151,40
NP I PoOBlack Hills Corp28.2. 2:04:00P71,50117,1173,660,00710 740USDNYQ73,66
NP I PoOBrookfield Infr2.3. 10:01:01P39,0062,0139,00-0,101USDNYQ39,04
NP I PoOBurgenland Hldg24.2. 17:50:0584,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc28.2. 2:04:00P41,5047,9445,080,00506 935USDNYQ45,08
NP I PoOCdn Utilities- ------CADTOR47,57
NP I PoOCenterPnt Energy28.2. 2:04:00P42,6543,8043,500,007 499 256USDNYQ43,50
NP I PoOCentrica2.3. 12:46:421,961,961,96-1,532 209 823GBPLSE1,99
NP I PoOCK Infrastructur Rg- ------HKDHKG66,45
NP I PoOCMS Energy2.3. 10:44:41P77,76108,2077,80-0,35196USDNYQ78,07
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co2.3. 10:36:22P36,3040,5038,000,4040USDNSQ37,85
NP I PoOConsol Edison2.3. 12:44:31P109,00115,69112,520,00142USDNYQ112,52
NP I PoOČEZ2.3. 12:52:441 194,001 197,001 197,002,75103 580CZKPSE-KOBOS1 165,00
NP I PoODominion Resourc2.3. 12:39:56P62,7163,5863,00-0,221 810USDNYQ63,14
NP I PoODrax Grp2.3. 12:46:258,898,908,890,23115 400GBPLSE8,87
NP I PoODTE Energy28.2. 2:04:00P143,61160,00148,240,001 666 469USDNYQ148,24
NP I PoODuke Energy2.3. 12:04:40P130,89131,74131,490,49352USDNYQ130,85
NP I PoOE.ON2.3. 11:30:01468,35471,85474,45-0,96351CZKPSE-KOBOS479,05
NP I PoOE.ON Depository Receipt27.2. 23:20:00P--23,28-0,30138 948USDPNK23,28
NP I PoOEdison Intl2.3. 12:41:32P73,6075,2574,31-0,58392USDNYQ74,74
NP I PoOELEC STRASBOURG2.3. 12:45:27220,00222,00222,000,00854EURPAR222,00
NP I PoOElia System Op2.3. 12:45:55133,10133,40133,40-1,0414 372EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR70,97
NP I PoOEnagas- ------EURMCE15,35
NP I PoOEndesa- ------EURMCE34,57
NP I PoOENEA2.3. 12:47:2424,4624,5424,48-0,97156 009PLNWSE24,72
NP I PoOENEFI AM2.3. 11:06:38239,00241,00237,00-0,8421 850HUFBUD239,00
NP I PoOEnel- ------EURMIL10,19
NP I PoOEnel SpA, Depository Receipt, Xetra27.2. 23:20:00P--11,990,17296 193USDPNK11,99
NP I PoOEnergia De Port2.3. 12:47:344,494,494,49-0,623 790 209EURLIS4,52
NP I PoOEnergie B Wurtt2.3. 11:46:0565,6066,0065,60-1,80322EURGER66,60
NP I PoOEngie2.3. 12:47:4128,1928,2028,20-2,524 638 164EURPAR28,93
NP I PoOEngie Sp ADR27.2. 23:20:00P--33,95-2,13116 864USDPNK33,95
NP I PoOEntergy28.2. 2:04:00P104,25107,30107,110,003 008 291USDNYQ107,11
NP I PoOEVN2.3. 12:34:4628,7028,8528,75-2,8735 661EURVIE29,60
NP I PoOFirstEnergy Corp2.3. 10:51:57P50,8751,5750,94-0,43373USDNYQ51,16
NP I PoOFortis- ------CADTOR78,47
NP I PoOFortum Oyj2.3. 11:52:0920,1120,1320,121,56747 607EURHEL19,81
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy28.2. 2:04:00P12,0020,0014,530,0071 782USDNYQ14,53
NP I PoOHawaiian Elec2.3. 12:28:31P15,0016,5315,47-0,13549USDNYQ15,49
NP I PoOHera- ------EURMIL4,43
NP I PoOHK & China Gas Depository Receipt27.2. 23:20:00P--0,942,951 032USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils28.2. 2:04:00P54,66214,36135,970,00185 027USDNYQ135,97
NP I PoOChina Water- ------HKDHKG5,26
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP2.3. 12:15:24P137,94-143,83-0,101USDNYQ143,97
NP I PoOJersey2.3. 9:12:584,504,704,55-5,21450GBPLSE4,65
NP I PoOKogeneracja2.3. 12:47:2176,8077,3077,30-1,1512 130PLNWSE78,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,00-1,119EURFRA360,00
NP I PoOMDU Res Group28.2. 2:04:00P13,3033,0820,680,001 859 227USDNYQ20,68
NP I PoOMGE Energy2.3. 11:57:45P64,10-82,020,003USDNSQ82,02
NP I PoOMiddlesex Water2.3. 10:03:09P53,0862,1554,000,001USDNSQ54,00
NP I PoOMVV Energie2.3. 9:02:3131,4032,0032,502,8543EURGER31,90
NP I PoONatl Grid Rg2.3. 12:47:3814,0314,0414,040,902 189 376GBPLSE13,91
NP I PoONextEra Energy2.3. 12:47:11P92,8094,5293,61-0,176 724USDNYQ93,77
NP I PoONiSource28.2. 2:04:00P45,0049,9947,300,004 282 121USDNYQ47,30
NP I PoONorthern Electrc Preferred Stock2.3. 12:43:321,291,331,300,026 704GBPLSE1,31
NP I PoONRG Energy2.3. 12:31:41P174,80180,00175,94-1,69414USDNYQ178,96
NP I PoOOGE Energy Corp28.2. 2:04:00P47,5278,6249,140,001 634 772USDNYQ49,14
NP I PoOOneok Inc2.3. 12:45:49P84,5785,4484,902,576 151USDNYQ82,77
NP I PoOOrmat Tech2.3. 12:42:37P104,80109,45106,592,794 749USDNYQ103,70
NP I PoOOtter Tail2.3. 10:00:03P34,9086,3085,100,006USDNSQ85,10
NP I PoOPEP2.3. 12:47:1948,9049,0048,60-3,577 147PLNWSE50,40
NP I PoOPG E2.3. 12:31:40P18,7319,0118,92-0,421 575USDNYQ19,00
NP I PoOPinnacle West2.3. 10:02:58P87,10105,12100,28-0,021USDNYQ100,30
NP I PoOPlambck Neu Enrg2.3. 11:10:018,508,588,50-2,753 160EURGER8,74
NP I PoOPNM Resources2.3. 10:56:20P58,5459,9959,100,14205USDNYQ59,02
NP I PoOPolska Grupa Energetyczna2.3. 12:47:3711,1511,1711,15-1,202 244 232PLNWSE11,29
NP I PoOPortland Gen Ele2.3. 12:26:15P52,2653,9453,960,0020USDNYQ53,96
NP I PoOPPL2.3. 10:01:28P37,7039,2938,91-0,18626USDNYQ38,98
NP I PoOPublic Power2.3. 12:47:4818,3818,3918,38-2,75318 052EURATH18,90
NP I PoOPublic Srvce Ent28.2. 2:04:00P82,9687,0286,070,003 866 141USDNYQ86,07
NP I PoORed Electrica- ------EURMCE15,73
NP I PoOREN2.3. 12:46:203,853,873,860,13229 105EURLIS3,85
NP I PoORubis2.3. 12:47:0236,6836,7636,740,2765 766EURPAR36,64
NP I PoORWE2.3. 11:59:101 312,201 322,201 327,000,44123CZKPSE-KOBOS1 321,20
NP I PoORWE Depository Receipt27.2. 23:20:00P--64,280,6676 035USDPNK64,28
NP I PoOSempra Energy2.3. 12:47:50P94,2198,0096,760,511 167USDNYQ96,27
NP I PoOSevern Trent2.3. 12:47:5232,9132,9332,920,37182 765GBPLSE32,80
NP I PoOSnam Rete Gas- ------EURMIL6,59
NP I PoOSouthern2.3. 12:41:08P96,0998,0497,410,03814USDNYQ97,38
NP I PoOSouthwest Gas28.2. 2:04:00P35,44140,1988,170,00743 842USDNYQ88,17
NP I PoOSSE2.3. 12:47:3826,8526,8726,86-0,11830 996GBPLSE26,89
NP I PoOStar Gas Partner Units28.2. 2:04:00P5,1413,1412,850,0022 323USDNYQ12,85
NP I PoOSubrbn Propane Units28.2. 2:04:00P16,9832,4820,300,00106 274USDNYQ20,30
NP I PoOTAURON Pol Energ2.3. 12:47:4211,6511,6711,65-0,941 226 220PLNWSE11,76
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS2.3. 12:40:531,901,911,910,00403PLNWSE1,91
NP I PoOThe AES Corp2.3. 12:41:58P17,0817,2417,09-1,1015 126USDNYQ17,28
NP I PoOTokyo Elec Power- ------JPYTYO700,40
NP I PoOTokyo Elec Power Depository Receipt26.2. 23:20:00P--4,50-0,331 215USDPNK4,50
NP I PoOUGI28.2. 2:04:00P36,1839,3237,410,002 237 568USDNYQ37,41
NP I PoOUnited Utilities2.3. 12:44:5113,9413,9513,940,04207 920GBPLSE13,93
NP I PoOVeolia Environ2.3. 12:47:3835,0935,1135,10-2,39459 114EURPAR35,96
NP I PoOVerbund AG26.2. 15:37:451 496,001 546,001 440,500,000CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR25.2. 23:20:00P--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN2.3. 11:08:586,757,456,75-9,4067PLNWSE7,45
NP I PoOYork Water28.2. 2:00:00P31,8052,2732,880,0053 589USDNSQ32,88
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.3. 12:34:0418,5818,6818,68-1,166 247PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.