Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11861188-1,66
KB117911801,03
PKN126,92126,98-0,39
Msft420,46420,550,57
Nokia8,9448,95-0,02
IBM253,7254,710,37
Mercedes-Benz Group AG51,651,61-0,77
PFE27,5927,650,40
21.04.2026 15:34:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat21.4. 15:50:172 662,58-0,422 673,8320.04.2026
PX-STARTvypsat---985,6720.04.2026
PX-TRvypsat---7 303,3620.04.2026
PX-TRnetvypsat---5 666,3620.04.2026
Zdroj: BCPP
Akcie online - ČR - PX index
21.04.2026 15:34:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
20.04.2026
NP I PoOCOLTCZ21.4. 15:30:121 082,001 084,001 082,00-1,81-20,0030 78833 709 6381 102,00
NP I PoOCzechoslovak Group21.4. 15:33:01515,00516,80516,001,387,0073 22337 615 887509,00
NP I PoOČEZ21.4. 15:33:111 186,001 188,001 186,00-1,66-20,0059 01970 226 2681 206,00
NP I PoODOOSAN ŠKODA POWER21.4. 15:33:04400,00404,00403,500,883,505 7232 306 101400,00
NP I PoOERSTE BANK21.4. 15:32:392 538,002 543,002 543,00-0,55-14,0025 49664 931 7622 557,00
NP I PoOGEVORKYAN21.4. 12:00:52188,00190,00190,000,531,0014928 251189,00
I PoOKARO LEATHER21.4. 14:58:15157,00158,00155,00-1,90-3,00868135 297158,00
NP I PoOKOFOLA ČS21.4. 15:32:54471,00473,00473,00-0,42-2,001 899899 627475,00
NP I PoOKOMERČNÍ BANKA21.4. 15:32:171 179,001 180,001 180,001,0312,00109 568129 058 4511 168,00
NP I PoOMONETA MONEY BANK21.4. 15:33:33199,60199,80199,700,661,30260 45151 941 382198,40
NP I PoOPHILIP MORRIS ČR21.4. 15:29:2819 720,0019 920,0019 920,001,12220,002975 888 66019 700,00
NP I PoOPhoton Energy21.4. 14:44:306,406,506,500,310,021 71111 1026,48
I PoOPILULKA LÉKÁRNY21.4. 15:32:25138,00139,00139,008,5911,001 711237 494128,00
NP I PoOPRIMOCO UAV SE21.4. 15:17:30880,00890,00880,00-1,12-10,00979865 256890,00
Celkem397 855 175
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
21.04.2026 15:34:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
20.04.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,904,853,600074,30
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj21.4. 15:25:52214,85217,50214,00-1,27-2,754 8011 028 779216,75
NP I PoOPKN ORLEN21.4. 10:51:44727,20732,20727,800,413,0032 180724,80
NP I PoOSkanska AB15.4. 10:33:02-549,00500,000,000,0000500,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG15.4. 11:48:271 687,001 698,001 658,000,000,00001 658,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T21.4. 15:20:222 222,002 230,002 226,004,2190,00511 1302 136,00
NP I PoOCPI Europe AG16.3. 9:00:20368,00374,00386,800,000,0000386,80
I PoOCTP Br Rg21.4. 15:21:13392,60395,20395,20-1,20-4,8023793 978400,00
NP I PoOCzechoslovak Group21.4. 15:33:01515,00516,80516,001,387,0073 22337 615 887509,00
NP I PoODeutsche Bank21.4. 14:43:46688,80692,80691,300,745,10138 983686,20
NP I PoODeutsche Telekom21.4. 14:42:33702,00708,00710,00-0,25-1,802215 659711,80
NP I PoOE.ON21.4. 11:08:07460,35463,85462,400,271,25156 915461,15
NP I PoOFACC21.4. 9:06:29342,00345,00355,500,281,0010035 550354,50
NP I PoOGEN DIGITAL21.4. 14:01:59426,00427,00425,002,6611,004920 875414,00
I PoOJuventus F.C. Rg5.1. 9:11:18-55,0060,000,000,000060,00
NP I PoOKGHM17.4. 15:31:321 882,401 896,401 923,000,000,00001 923,00
NP I PoOOMV17.4. 15:09:401 390,501 403,501 376,500,000,00001 376,50
NP I PoOPKO BP21.4. 9:00:16576,20578,70577,50-0,16-0,904023 100578,40
NP I PoORaiffsen Intl Bk21.4. 9:00:241 089,001 095,001 089,00-0,09-1,001819 6021 090,00
NP I PoORl Dutch Shell Rg20.4. 16:38:41822,00919,00938,000,000,0000938,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE21.4. 14:22:491 417,401 427,401 431,802,8639,802129 9171 392,00
NP I PoOTMR21.4. 11:48:23382,00392,00396,000,000,003212 672396,00
NP I PoOUnilever Rg9.4. 11:45:591 300,001 620,001 210,000,000,00001 210,00
NP I PoOUNIQA21.4. 9:27:46389,80392,20394,40-3,48-14,2010140 110408,60
NP I PoOVerbund AG17.4. 15:34:291 513,001 563,001 517,500,000,00001 517,50
NP I PoOvoestalpine20.4. 9:00:241 033,501 045,501 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC21.4. 13:50:4232,6033,4033,401,210,403 181106 85233,00
NP I PoOWienerberger20.4. 9:00:25611,60631,60637,600,000,0000637,60
Celkem39 072 187
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
21.04.2026 15:34:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN20.4. 13:04:1144,0045,0045,000,000,000045,00
I PoOFILLAMENTUM20.4. 15:40:4690,00100,00100,000,000,0000100,00
NP I PoOGEVORKYAN21.4. 12:00:52188,00190,00190,000,531,0014928 251189,00
I PoOM&T 199721.4. 15:06:1116 400,0018 100,0016 500,00-1,79-300,000016 800,00
I PoOM2C21.4. 10:43:47204,00207,00204,000,000,0010120 604204,00
I PoOPILULKA LÉKÁRNY21.4. 15:32:25138,00139,00139,008,5911,001 711237 494128,00
I PoOPRABOS PLUS20.4. 11:20:31214,00238,00222,000,000,0000222,00
NP I PoOPRIMOCO UAV SE21.4. 15:17:30880,00890,00880,00-1,12-10,00979865 256890,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
21.04.2026 15:34:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
20.04.2026
NP I PoOAndritz AG15.4. 11:48:271 687,001 698,001 658,000,000,00001 658,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T21.4. 15:20:222 222,002 230,002 226,004,2190,00511 1302 136,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY21.4. 9:00:28448,00450,00448,00-0,44-2,003817 024450,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,904,853,600074,30
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,61-21 100,000036 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ21.4. 15:30:121 082,001 084,001 082,00-1,81-20,0030 78833 709 6381 102,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG16.3. 9:00:20368,00374,00386,800,000,0000386,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg21.4. 15:21:13392,60395,20395,20-1,20-4,8023793 978400,00
NP I PoOCzechoslovak Group21.4. 15:33:01515,00516,80516,001,387,0073 22337 615 887509,00
NP I PoOČEZ21.4. 15:33:111 186,001 188,001 186,00-1,66-20,0059 01970 226 2681 206,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank21.4. 14:43:46688,80692,80691,300,745,10138 983686,20
NP I PoODeutsche Telekom21.4. 14:42:33702,00708,00710,00-0,25-1,802215 659711,80
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER21.4. 15:33:04400,00404,00403,500,883,505 7232 306 101400,00
NP I PoOE.ON21.4. 11:08:07460,35463,85462,400,271,25156 915461,15
NP I PoOE4U21.4. 13:50:02298,00300,00300,000,000,00360107 996300,00
I PoOEMAN20.4. 13:04:1144,0045,0045,000,000,000045,00
NP I PoOENERGOAQUA8.4. 13:21:183 800,006 350,003 800,000,000,00003 800,00
NP I PoOERSTE BANK21.4. 15:32:392 538,002 543,002 543,00-0,55-14,0025 49664 931 7622 557,00
NP I PoOFACC21.4. 9:06:29342,00345,00355,500,281,0010035 550354,50
I PoOFILLAMENTUM20.4. 15:40:4690,00100,00100,000,000,0000100,00
I PoOFIXED.ZONE20.4. 11:03:5864,0070,0063,000,000,000063,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop21.4. 12:30:5386,0088,5089,004,714,001 412125 16885,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL21.4. 14:01:59426,00427,00425,002,6611,004920 875414,00
NP I PoOGEVORKYAN21.4. 12:00:52188,00190,00190,000,531,0014928 251189,00
I PoOHARDWARIO20.4. 11:14:0412,0012,2012,000,000,000012,00
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-55,0060,000,000,000060,00
I PoOKARO LEATHER21.4. 14:58:15157,00158,00155,00-1,90-3,00868135 297158,00
NP I PoOKGHM17.4. 15:31:321 882,401 896,401 923,000,000,00001 923,00
NP I PoOKOFOLA ČS21.4. 15:32:54471,00473,00473,00-0,42-2,001 899899 627475,00
NP I PoOKOMERČNÍ BANKA21.4. 15:32:171 179,001 180,001 180,001,0312,00109 568129 058 4511 168,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199721.4. 15:06:1116 400,0018 100,0016 500,00-1,79-300,000016 800,00
I PoOM2C21.4. 10:43:47204,00207,00204,000,000,0010120 604204,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ21.4. 14:22:09159,00163,00163,001,242,0021133 913161,00
NP I PoOMONETA MONEY BANK21.4. 15:33:33199,60199,80199,700,661,30260 45151 941 382198,40
NP I PoONokia Oyj21.4. 15:25:52214,85217,50214,00-1,27-2,754 8011 028 779216,75
NP I PoOOMV17.4. 15:09:401 390,501 403,501 376,500,000,00001 376,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR21.4. 15:29:2819 720,0019 920,0019 920,001,12220,002975 888 66019 700,00
NP I PoOPhoton Energy21.4. 14:44:306,406,506,500,310,021 71111 1026,48
I PoOPILULKA LÉKÁRNY21.4. 15:32:25138,00139,00139,008,5911,001 711237 494128,00
NP I PoOPKN ORLEN21.4. 10:51:44727,20732,20727,800,413,0032 180724,80
NP I PoOPKO BP21.4. 9:00:16576,20578,70577,50-0,16-0,904023 100578,40
I PoOPRABOS PLUS20.4. 11:20:31214,00238,00222,000,000,0000222,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE21.4. 15:17:30880,00890,00880,00-1,12-10,00979865 256890,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk21.4. 9:00:241 089,001 095,001 089,00-0,09-1,001819 6021 090,00
NP I PoORl Dutch Shell Rg20.4. 16:38:41822,00919,00938,000,000,0000938,00
NP I PoORM-S HOLDING20.4. 9:00:291,301,641,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE21.4. 14:22:491 417,401 427,401 431,802,8639,802129 9171 392,00
NP I PoOSAB Finance21.4. 15:12:461 130,001 160,001 160,000,000,00156180 9601 160,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB15.4. 10:33:02-549,00500,000,000,0000500,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,00-3,75-60,00001 600,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR21.4. 11:48:23382,00392,00396,000,000,003212 672396,00
NP I PoOTOMA17.4. 15:32:321 390,001 420,001 420,000,000,00001 420,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg9.4. 11:45:591 300,001 620,001 210,000,000,00001 210,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA21.4. 9:27:46389,80392,20394,40-3,48-14,2010140 110408,60
NP I PoOVerbund AG17.4. 15:34:291 513,001 563,001 517,500,000,00001 517,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine20.4. 9:00:241 033,501 045,501 125,000,000,00001 125,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC21.4. 13:50:4232,6033,4033,401,210,403 181106 85233,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger20.4. 9:00:25611,60631,60637,600,000,0000637,60
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem402 835 178
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
21.04.2026 15:29:341 188,0022 376,00
21.04.2026 15:29:211 185,0011 185,00
21.04.2026 15:28:581 187,00123146 001,00
21.04.2026 15:28:581 186,0033 558,00
21.04.2026 15:26:481 186,0011 186,00
21.04.2026 15:26:101 186,001315 418,00
21.04.2026 15:25:561 186,002529 650,00
21.04.2026 15:25:141 184,001011 840,00
21.04.2026 15:24:391 186,0011 186,00
21.04.2026 15:24:281 185,007184 135,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water21.4. 13:00:1878,2279,3272,58-7,801USDNYQ78,72
NP I PoOAmercan Water21.4. 15:26:57133,93135,74133,990,56911USDNYQ133,25
NP I PoOAmeren21.4. 15:25:00110,50112,44111,310,04623USDNYQ111,27
NP I PoOAQUA20.4. 18:01:3211,5011,7011,500,8885PLNWSE11,50
NP I PoOAtco- ------CADTOR66,91
NP I PoOAtmos Energy21.4. 15:26:57185,07188,54186,230,00332USDNYQ186,23
NP I PoOAvista21.4. 2:04:0040,6642,3441,270,00538 662USDNYQ41,27
NP I PoOBedzin21.4. 15:20:4922,9023,0023,00-2,75794PLNWSE23,65
NP I PoOBKW21.4. 15:25:00157,60157,80157,700,257 670CHFSWX157,30
NP I PoOBlack Hills Corp21.4. 14:46:5075,1776,8475,50-0,1319USDNYQ75,60
NP I PoOBrookfield Infr21.4. 13:00:0636,2737,3237,101,03534USDNYQ36,72
NP I PoOBurgenland Hldg17.4. 17:50:0581,5084,0084,003,071EURVIE81,50
NP I PoOCal Water Svc21.4. 14:37:1945,7347,1946,64-0,455USDNYQ46,85
NP I PoOCdn Utilities- ------CADTOR48,21
NP I PoOCenterPnt Energy21.4. 15:26:5742,5543,5442,69-0,021 277USDNYQ42,70
NP I PoOCentrica21.4. 15:28:242,092,092,092,062 717 473GBPLSE2,04
NP I PoOCK Infrastructur Rg- ------HKDHKG65,95
NP I PoOCMS Energy21.4. 15:28:2775,7379,5577,040,0011 703USDNYQ77,04
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co21.4. 2:00:0031,3937,2733,600,00175 187USDNSQ33,60
NP I PoOConsol Edison21.4. 14:29:50108,00111,00109,670,00654USDNYQ109,67
NP I PoOČEZ21.4. 15:33:111 186,001 188,001 186,00-1,6659 019CZKPSE-KOBOS1 206,00
NP I PoODominion Resourc21.4. 15:27:5862,0162,5962,220,001 727USDNYQ62,22
NP I PoODrax Grp21.4. 15:28:578,708,708,702,09147 964GBPLSE8,52
NP I PoODTE Energy21.4. 15:20:00145,00151,56145,870,00382USDNYQ145,87
NP I PoODuke Energy21.4. 15:25:32127,85129,00127,85-0,014 095USDNYQ127,86
NP I PoOE.ON21.4. 11:08:07460,35463,85462,400,2715CZKPSE-KOBOS461,15
NP I PoOE.ON Depository Receipt20.4. 23:20:00--22,16-0,89118 142USDPNK22,16
NP I PoOEdison Intl21.4. 15:28:5570,1471,3670,50-0,111 033USDNYQ70,58
NP I PoOELEC STRASBOURG21.4. 15:25:54228,50230,00229,501,101 235EURPAR227,00
NP I PoOElia System Op21.4. 15:28:27139,70140,10139,900,5014 642EURBRU139,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,01
NP I PoOEnagas- ------EURMCE16,63
NP I PoOEndesa- ------EURMCE37,58
NP I PoOENEA21.4. 15:28:2022,7222,7822,74-1,47229 088PLNWSE23,08
NP I PoOENEFI AM21.4. 9:14:39228,00232,00228,000,881HUFBUD226,00
NP I PoOEnel- ------EURMIL9,73
NP I PoOEnel SpA, Depository Receipt, Xetra20.4. 23:20:00--11,460,00233 297USDPNK11,46
NP I PoOEnergia De Port21.4. 15:28:044,424,434,42-0,111 765 823EURLIS4,43
NP I PoOEnergie B Wurtt20.4. 17:28:0070,0071,2071,200,28268EURGER71,00
NP I PoOEngie21.4. 15:27:5328,2928,3028,290,50978 341EURPAR28,15
NP I PoOEngie Sp ADR20.4. 23:20:00--33,300,36110 258USDPNK33,30
NP I PoOEntergy21.4. 15:28:30114,05115,06114,000,301 889USDNYQ113,66
NP I PoOEVN21.4. 15:12:2728,0028,1028,050,726 616EURVIE27,85
NP I PoOFirstEnergy Corp21.4. 15:12:5149,2851,0849,770,651 902USDNYQ49,45
NP I PoOFortis- ------CADTOR76,96
NP I PoOFortum Oyj21.4. 14:32:5221,1221,1421,14-0,75186 637EURHEL21,30
NP I PoOGas Natural- ------EURMCE26,62
NP I PoOGenie Energy21.4. 15:04:5913,0513,4613,280,23138USDNYQ13,25
NP I PoOHawaiian Elec21.4. 15:14:1615,6616,0515,72-0,441 358USDNYQ15,79
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt20.4. 23:20:00--0,998,791 679USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG6,19
NP I PoOChesapeake Utils21.4. 13:37:54126,15129,47126,600,001USDNYQ126,60
NP I PoOChina Water- ------HKDHKG4,94
NP I PoOIberdrola SA- ------EURMCE19,87
NP I PoOIDACORP21.4. 13:38:21144,22149,75145,700,001USDNYQ145,70
NP I PoOJersey21.4. 14:54:364,404,504,46-0,89662GBPLSE4,45
NP I PoOKogeneracja21.4. 15:26:1179,7080,0080,001,7813 840PLNWSE78,60
NP I PoOMainova AG20.4. 16:53:23356,00380,00380,002,7014EURFRA380,00
NP I PoOMDU Res Group21.4. 14:06:3821,4022,4522,020,781USDNYQ21,85
NP I PoOMGE Energy21.4. 13:38:4576,5380,0078,340,001USDNSQ78,34
NP I PoOMiddlesex Water21.4. 13:00:3749,2158,4554,000,52204USDNSQ53,72
NP I PoOMVV Energie21.4. 12:34:2230,5030,9030,60-0,97209EURGER30,90
NP I PoONatl Grid Rg21.4. 15:28:5312,7012,7012,70-0,501 125 759GBPLSE12,76
NP I PoONextEra Energy21.4. 15:28:3892,2092,8392,220,2319 914USDNYQ92,01
NP I PoONiSource21.4. 15:23:0547,7847,9547,820,081 334USDNYQ47,78
NP I PoONorthern Electrc Preferred Stock21.4. 9:01:461,251,301,301,761 400GBPLSE1,28
NP I PoONRG Energy21.4. 15:26:08156,00158,50156,90-0,184 287USDNYQ157,18
NP I PoOOGE Energy Corp21.4. 13:37:4947,1947,6247,300,003USDNYQ47,30
NP I PoOOneok Inc21.4. 15:28:1483,4984,5884,631,014 047USDNYQ83,78
NP I PoOOrmat Tech21.4. 15:03:44111,50112,38113,001,1687USDNYQ111,70
NP I PoOOtter Tail21.4. 15:28:0083,8090,6987,920,6932USDNSQ87,32
NP I PoOPEP21.4. 15:25:0150,9051,0051,00-0,582 040PLNWSE51,30
NP I PoOPG E21.4. 15:29:0117,3717,4317,370,1211 411USDNYQ17,35
NP I PoOPinnacle West21.4. 2:04:00100,05104,05102,950,00828 766USDNYQ102,95
NP I PoOPlambck Neu Enrg21.4. 14:52:118,778,808,80-0,5611 048EURGER8,85
NP I PoOPNM Resources21.4. 2:04:0058,6859,1958,970,00870 220USDNYQ58,97
NP I PoOPolska Grupa Energetyczna21.4. 15:26:3510,4510,4610,450,291 625 013PLNWSE10,42
NP I PoOPortland Gen Ele21.4. 15:14:1950,2652,0751,550,68203USDNYQ51,20
NP I PoOPPL21.4. 15:19:0238,7339,0038,740,032 406USDNYQ38,73
NP I PoOPublic Power21.4. 15:28:4618,6018,6218,60-0,27322 242EURATH18,65
NP I PoOPublic Srvce Ent21.4. 15:10:1880,0081,4781,000,321 060USDNYQ80,74
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN21.4. 15:25:363,743,753,75-0,2758 990EURLIS3,76
NP I PoORubis21.4. 15:27:4433,2233,2833,20-2,4167 989EURPAR34,02
NP I PoORWE21.4. 14:22:491 417,401 427,401 431,802,8621CZKPSE-KOBOS1 392,00
NP I PoORWE Depository Receipt21.4. 14:28:09--68,631,78243 609USDPNK67,43
NP I PoOSempra Energy21.4. 15:26:5793,7094,3893,710,35504 163USDNYQ93,38
NP I PoOSevern Trent21.4. 15:28:2131,3731,4031,39-0,98166 218GBPLSE31,70
NP I PoOSnam Rete Gas- ------EURMIL6,63
NP I PoOSouthern21.4. 15:28:3193,7094,3993,660,164 752USDNYQ93,51
NP I PoOSouthwest Gas21.4. 2:04:0080,27100,9389,890,00362 893USDNYQ89,89
NP I PoOSSE21.4. 15:28:1625,9025,9125,902,92941 443GBPLSE25,17
NP I PoOStar Gas Partner Units21.4. 2:04:0012,5113,1312,650,0032 544USDNYQ12,65
NP I PoOSubrbn Propane Units21.4. 13:30:0318,5818,9918,59-0,805USDNYQ18,74
NP I PoOTAURON Pol Energ21.4. 15:27:289,909,909,90-0,562 502 519PLNWSE9,96
NP I PoOTerna- ------EURMIL10,09
NP I PoOTESGAS21.4. 14:06:152,012,032,030,508 088PLNWSE2,02
NP I PoOThe AES Corp21.4. 15:27:3614,4814,4914,490,0610 814USDNYQ14,48
NP I PoOTokyo Elec Power- ------JPYTYO611,50
NP I PoOTokyo Elec Power Depository Receipt20.4. 16:11:54--3,852,5044USDPNK4,10
NP I PoOUGI21.4. 15:13:5536,3837,1136,70-0,33118USDNYQ36,82
NP I PoOUnited Utilities21.4. 15:28:3613,4913,5013,49-0,5594 160GBPLSE13,56
NP I PoOVeolia Environ21.4. 15:27:5935,4835,4935,48-0,08263 892EURPAR35,51
NP I PoOVerbund AG17.4. 15:34:291 513,001 563,001 517,500,000CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR20.4. 16:11:54--15,062,004USDPNK14,76
NP I PoOWODKAN21.4. 9:08:406,656,806,601,5450PLNWSE6,50
NP I PoOYork Water21.4. 15:25:0029,6030,6530,260,0316USDNSQ30,25
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.4. 15:28:4218,6418,7618,64-0,8513 539PLNWSE18,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.