Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611870,00
KB115611582,12
PKN129,08129,1-5,07
Msft374,25374,50,37
Nokia8,1528,161,04
IBM237,522380,32
Mercedes-Benz Group AG54,0854,091,58
PFE27,2527,30,11
10.04.2026 13:22:54
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat10.4. 13:38:202 645,191,512 605,8609.04.2026
PX-STARTvypsat---980,2309.04.2026
PX-TRvypsat---7 117,7109.04.2026
PX-TRnetvypsat---5 522,3209.04.2026
Zdroj: BCPP
Akcie online - ČR - PX index
10.04.2026 13:23:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
09.04.2026
NP I PoOCOLTCZ10.4. 13:19:01983,00984,00984,00-1,40-14,0033 79933 619 306998,00
NP I PoOCzechoslovak Group10.4. 13:22:28535,80537,00535,60-7,78-45,20325 948178 273 281580,80
NP I PoOČEZ10.4. 13:20:281 186,001 187,001 187,000,000,0023 79228 196 7491 187,00
NP I PoODOOSAN ŠKODA POWER10.4. 12:51:50403,00405,00405,000,502,001 166471 867403,00
NP I PoOERSTE BANK10.4. 13:22:352 522,002 526,002 524,004,56110,0050 763125 965 7562 414,00
NP I PoOGEVORKYAN10.4. 13:22:42185,50189,50189,50-1,04-2,003 325619 841191,50
NP I PoOKOFOLA ČS10.4. 13:20:01467,50470,00470,000,211,001 769834 678469,00
NP I PoOKOMERČNÍ BANKA10.4. 13:21:481 156,001 158,001 158,002,1224,0095 952109 805 9241 134,00
NP I PoOMONETA MONEY BANK10.4. 13:22:49199,00199,20199,100,561,10198 04439 245 179198,00
NP I PoOPHILIP MORRIS ČR10.4. 12:00:2019 400,0019 600,0019 400,00-0,92-180,0037726 36019 580,00
NP I PoOPhoton Energy10.4. 13:20:346,306,406,300,000,002 78117 5266,30
I PoOPILULKA LÉKÁRNY10.4. 12:03:40104,00105,00104,000,971,0033334 612103,00
NP I PoOPRIMOCO UAV SE10.4. 13:15:45928,00940,00940,001,2912,00935882 240928,00
Celkem518 693 318
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
10.04.2026 13:23:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
09.04.2026
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,904,853,600074,30
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj10.4. 10:35:11196,06198,00198,100,000,00407 924198,10
NP I PoOPKN ORLEN10.4. 10:18:59737,90742,90763,10-1,76-13,7032 299776,80
NP I PoOSkanska AB23.3. 9:00:07-3 500,00506,000,000,0000506,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG10.4. 13:17:111 659,001 670,001 671,004,5773,00610 0261 598,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T10.4. 11:25:591 561,001 569,001 570,002,5539,0046 2441 531,00
NP I PoOCPI Europe AG16.3. 9:00:20382,00388,00386,800,000,0000386,80
I PoOCTP Br Rg10.4. 12:40:57387,40389,60390,601,455,60293114 167385,00
NP I PoOCzechoslovak Group10.4. 13:22:28535,80537,00535,60-7,78-45,20325 948178 273 281580,80
NP I PoODeutsche Bank10.4. 13:21:46681,50685,50685,501,9212,9010570 991672,60
NP I PoODeutsche Telekom10.4. 12:37:26756,10762,10757,00-0,34-2,60221167 477759,60
NP I PoOE.ON10.4. 10:20:51477,40480,90483,250,361,75104 820481,50
NP I PoOFACC7.4. 9:12:24348,00351,00334,500,000,0000334,50
NP I PoOGEN DIGITAL10.4. 11:53:40417,00430,00430,002,6311,006226 165419,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM9.4. 15:32:061 774,001 788,001 750,000,000,00001 750,00
NP I PoOOMV9.4. 11:46:251 433,501 446,501 458,500,000,00001 458,50
NP I PoOPKO BP10.4. 10:22:45563,80566,30550,800,623,401551547,40
NP I PoORaiffsen Intl Bk10.4. 12:36:071 026,001 086,001 050,005,0050,001 1361 153 8691 000,00
NP I PoORl Dutch Shell Rg9.4. 14:18:43880,00958,00867,000,000,0000867,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE10.4. 9:30:261 425,201 435,201 430,80-1,41-20,404970 1471 451,20
NP I PoOTMR10.4. 12:50:30380,00398,00380,00-2,56-10,0000390,00
NP I PoOUnilever Rg9.4. 11:45:591 250,001 620,001 210,000,000,00001 210,00
NP I PoOUNIQA9.4. 12:17:33396,00398,40387,800,000,0000387,80
NP I PoOVerbund AG10.4. 11:44:461 577,001 627,001 585,000,609,5034 7551 575,50
NP I PoOvoestalpine18.2. 11:46:171 053,001 065,001 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC10.4. 11:28:4931,6033,0033,000,000,003009 90033,00
NP I PoOWienerberger10.4. 11:53:46617,60637,60608,00-0,23-1,405030 400609,40
Celkem179 953 015
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
10.04.2026 13:23:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE10.4. 12:40:086,008,008,00-20,00-2,0017 078148 16410,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN10.4. 9:00:0045,0049,0049,000,000,00351 71549,00
I PoOFILLAMENTUM8.4. 13:11:2980,00115,00115,000,000,0000115,00
NP I PoOGEVORKYAN10.4. 13:22:42185,50189,50189,50-1,04-2,003 325619 841191,50
I PoOKARO LEATHER10.4. 12:33:36154,00156,00155,00-1,27-2,00881136 709157,00
I PoOM&T 199730.3. 16:22:2215 300,0017 400,0017 700,000,000,000017 700,00
I PoOM2C10.4. 9:48:41200,00206,00206,000,000,0040082 400206,00
I PoOPILULKA LÉKÁRNY10.4. 12:03:40104,00105,00104,000,971,0033334 612103,00
I PoOPRABOS PLUS10.4. 9:00:29214,00238,00238,000,000,002476238,00
NP I PoOPRIMOCO UAV SE10.4. 13:15:45928,00940,00940,001,2912,00935882 240928,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
10.04.2026 13:23:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
09.04.2026
NP I PoOAndritz AG10.4. 13:17:111 659,001 670,001 671,004,5773,00610 0261 598,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T10.4. 11:25:591 561,001 569,001 570,002,5539,0046 2441 531,00
I PoOATOMTRACE10.4. 12:40:086,008,008,00-20,00-2,0017 078148 16410,00
I PoOBEZVAVLASY30.3. 14:47:17448,00466,00462,000,000,0000462,00
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,904,853,600074,30
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,61-21 100,000036 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ10.4. 13:19:01983,00984,00984,00-1,40-14,0033 79933 619 306998,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG16.3. 9:00:20382,00388,00386,800,000,0000386,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg10.4. 12:40:57387,40389,60390,601,455,60293114 167385,00
NP I PoOCzechoslovak Group10.4. 13:22:28535,80537,00535,60-7,78-45,20325 948178 273 281580,80
NP I PoOČEZ10.4. 13:20:281 186,001 187,001 187,000,000,0023 79228 196 7491 187,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank10.4. 13:21:46681,50685,50685,501,9212,9010570 991672,60
NP I PoODeutsche Telekom10.4. 12:37:26756,10762,10757,00-0,34-2,60221167 477759,60
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER10.4. 12:51:50403,00405,00405,000,502,001 166471 867403,00
NP I PoOE.ON10.4. 10:20:51477,40480,90483,250,361,75104 820481,50
NP I PoOE4U10.4. 9:02:46284,00294,00294,004,2612,0051 470282,00
I PoOEMAN10.4. 9:00:0045,0049,0049,000,000,00351 71549,00
NP I PoOENERGOAQUA8.4. 13:21:183 620,006 350,003 800,000,000,00003 800,00
NP I PoOERSTE BANK10.4. 13:22:352 522,002 526,002 524,004,56110,0050 763125 965 7562 414,00
NP I PoOFACC7.4. 9:12:24348,00351,00334,500,000,0000334,50
I PoOFILLAMENTUM8.4. 13:11:2980,00115,00115,000,000,0000115,00
I PoOFIXED.ZONE8.4. 9:19:5356,5065,0055,500,000,000055,50
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop10.4. 9:49:5385,0089,5090,00-1,10-1,0057051 17591,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL10.4. 11:53:40417,00430,00430,002,6311,006226 165419,00
NP I PoOGEVORKYAN10.4. 13:22:42185,50189,50189,50-1,04-2,003 325619 841191,50
I PoOHARDWARIO10.4. 11:34:4411,3011,9012,000,000,005026 02412,00
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER10.4. 12:33:36154,00156,00155,00-1,27-2,00881136 709157,00
NP I PoOKGHM9.4. 15:32:061 774,001 788,001 750,000,000,00001 750,00
NP I PoOKOFOLA ČS10.4. 13:20:01467,50470,00470,000,211,001 769834 678469,00
NP I PoOKOMERČNÍ BANKA10.4. 13:21:481 156,001 158,001 158,002,1224,0095 952109 805 9241 134,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199730.3. 16:22:2215 300,0017 400,0017 700,000,000,000017 700,00
I PoOM2C10.4. 9:48:41200,00206,00206,000,000,0040082 400206,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ10.4. 13:02:46156,00166,00156,00-2,50-4,007010 920160,00
NP I PoOMONETA MONEY BANK10.4. 13:22:49199,00199,20199,100,561,10198 04439 245 179198,00
NP I PoONokia Oyj10.4. 10:35:11196,06198,00198,100,000,00407 924198,10
NP I PoOOMV9.4. 11:46:251 433,501 446,501 458,500,000,00001 458,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR10.4. 12:00:2019 400,0019 600,0019 400,00-0,92-180,0037726 36019 580,00
NP I PoOPhoton Energy10.4. 13:20:346,306,406,300,000,002 78117 5266,30
I PoOPILULKA LÉKÁRNY10.4. 12:03:40104,00105,00104,000,971,0033334 612103,00
NP I PoOPKN ORLEN10.4. 10:18:59737,90742,90763,10-1,76-13,7032 299776,80
NP I PoOPKO BP10.4. 10:22:45563,80566,30550,800,623,401551547,40
I PoOPRABOS PLUS10.4. 9:00:29214,00238,00238,000,000,002476238,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE10.4. 13:15:45928,00940,00940,001,2912,00935882 240928,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk10.4. 12:36:071 026,001 086,001 050,005,0050,001 1361 153 8691 000,00
NP I PoORl Dutch Shell Rg9.4. 14:18:43880,00958,00867,000,000,0000867,00
NP I PoORM-S HOLDING9.4. 14:08:451,201,641,120,000,00001,12
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE10.4. 9:30:261 425,201 435,201 430,80-1,41-20,404970 1471 451,20
NP I PoOSAB Finance10.4. 13:11:091 100,001 120,001 120,000,000,0066 7201 120,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB23.3. 9:00:07-3 500,00506,000,000,0000506,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,00-3,75-60,00001 600,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR10.4. 12:50:30380,00398,00380,00-2,56-10,0000390,00
NP I PoOTOMA9.4. 11:29:321 390,001 420,001 410,000,000,00001 410,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg9.4. 11:45:591 250,001 620,001 210,000,000,00001 210,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA9.4. 12:17:33396,00398,40387,800,000,0000387,80
NP I PoOVerbund AG10.4. 11:44:461 577,001 627,001 585,000,609,5034 7551 575,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 053,001 065,001 125,000,000,00001 125,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC10.4. 11:28:4931,6033,0033,000,000,003009 90033,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger10.4. 11:53:46617,60637,60608,00-0,23-1,405030 400609,40
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem523 856 863
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
10.04.2026 13:15:201 187,00117138 879,00
10.04.2026 13:11:201 186,0022 372,00
10.04.2026 13:11:201 186,002226 092,00
10.04.2026 13:11:201 187,00162192 294,00
10.04.2026 13:10:271 186,0022 372,00
10.04.2026 13:10:271 186,001214 232,00
10.04.2026 13:10:201 187,00137162 619,00
10.04.2026 13:09:591 186,0067 116,00
10.04.2026 13:09:591 186,003440 324,00
10.04.2026 13:09:591 186,00200237 200,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAm States Water10.4. 13:03:27P71,1095,0480,271,271USDNYQ79,26
NP I PoOAmercan Water10.4. 13:00:13P138,44139,94139,10-0,111 254USDNYQ139,25
NP I PoOAmeren10.4. 2:04:00P113,50182,28114,320,001 652 691USDNYQ114,32
NP I PoOAQUA10.4. 10:38:1311,1011,3011,200,0051PLNWSE11,20
NP I PoOAtco- ------CADTOR70,10
NP I PoOAtmos Energy10.4. 12:11:29P181,95194,49193,500,6329USDNYQ192,29
NP I PoOAvista10.4. 2:04:00P38,7642,3442,090,00576 674USDNYQ42,09
NP I PoOBedzin10.4. 12:30:4822,3022,5522,552,04804PLNWSE22,10
NP I PoOBKW10.4. 13:11:38159,40159,70159,40-0,2520 049CHFSWX159,80
NP I PoOBlack Hills Corp10.4. 11:21:30P72,8175,5973,95-0,080USDNYQ74,01
NP I PoOBrookfield Infr10.4. 2:04:00P34,8037,9036,690,001 074 126USDNYQ36,69
NP I PoOBurgenland Hldg9.4. 17:50:0586,0080,0083,000,0040EURVIE83,00
NP I PoOCal Water Svc10.4. 2:04:00P43,1547,9347,080,00512 694USDNYQ47,08
NP I PoOCdn Utilities- ------CADTOR50,19
NP I PoOCenterPnt Energy10.4. 13:07:17P40,9144,9944,991,953USDNYQ44,13
NP I PoOCentrica10.4. 13:17:472,102,102,10-1,451 210 984GBPLSE2,13
NP I PoOCK Infrastructur Rg- ------HKDHKG65,05
NP I PoOCMS Energy10.4. 2:04:00P79,4881,5079,940,003 820 789USDNYQ79,94
NP I PoOConcord New Energy- ------HKDHKG,23
NP I PoOCons Water Co10.4. 2:00:00P35,2441,0035,700,0080 524USDNSQ35,70
NP I PoOConsol Edison10.4. 2:04:00P113,28115,00114,980,001 742 929USDNYQ114,98
NP I PoOČEZ10.4. 13:20:281 186,001 187,001 187,000,0023 792CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc10.4. 13:03:42P63,1564,6164,01-0,16191USDNYQ64,11
NP I PoODrax Grp10.4. 13:15:038,888,898,90-1,0050 921GBPLSE8,99
NP I PoODTE Energy10.4. 2:04:00P146,00152,75150,980,00983 004USDNYQ150,98
NP I PoODuke Energy10.4. 13:10:56P132,25133,75132,22-0,59401USDNYQ133,00
NP I PoOE.ON10.4. 10:20:51477,40480,90483,250,3610CZKPSE-KOBOS481,50
NP I PoOE.ON Depository Receipt9.4. 23:20:00P--23,12-1,49184 948USDPNK23,12
NP I PoOEdison Intl10.4. 13:16:34P74,5076,8275,68-0,181 079USDNYQ75,82
NP I PoOELEC STRASBOURG10.4. 13:08:38221,00222,00222,000,91481EURPAR220,00
NP I PoOElia System Op10.4. 13:13:39138,20138,40138,30-1,149 417EURBRU139,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,44
NP I PoOEnagas- ------EURMCE17,16
NP I PoOEndesa- ------EURMCE38,43
NP I PoOENEA10.4. 13:17:4225,6025,6625,60-2,29104 337PLNWSE26,20
NP I PoOENEFI AM9.4. 15:40:23224,00238,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,88
NP I PoOEnel SpA, Depository Receipt, Xetra9.4. 23:20:00P--11,52-0,35310 780USDPNK11,52
NP I PoOEnergia De Port10.4. 13:16:354,754,754,75-0,232 540 698EURLIS4,76
NP I PoOEnergie B Wurtt10.4. 12:18:0966,8068,6068,200,8911EURGER67,60
NP I PoOEngie10.4. 13:17:4529,0529,0629,06-0,48831 110EURPAR29,20
NP I PoOEngie Sp ADR9.4. 23:20:00P--34,120,62117 488USDPNK34,12
NP I PoOEntergy10.4. 13:13:29P116,45118,44116,42-0,87403USDNYQ117,44
NP I PoOEVN10.4. 13:01:1829,0029,1029,000,1721 368EURVIE28,95
NP I PoOFirstEnergy Corp10.4. 2:04:00P49,4152,4851,910,003 379 497USDNYQ51,91
NP I PoOFortis- ------CADTOR79,30
NP I PoOFortum Oyj10.4. 12:22:2822,0522,0722,060,11241 194EURHEL22,03
NP I PoOGas Natural- ------EURMCE26,40
NP I PoOGenie Energy10.4. 2:04:00P5,8214,6114,530,0051 219USDNYQ14,53
NP I PoOHawaiian Elec10.4. 13:17:49P15,2515,7415,730,139USDNYQ15,71
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt9.4. 23:20:00P--0,918,334 084USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils10.4. 2:04:00P116,00137,38132,730,0095 301USDNYQ132,73
NP I PoOChina Water- ------HKDHKG4,80
NP I PoOIberdrola SA- ------EURMCE20,48
NP I PoOIDACORP10.4. 2:04:00P105,00231,93148,400,00377 121USDNYQ148,40
NP I PoOJersey10.4. 12:46:394,304,504,461,361 121GBPLSE4,40
NP I PoOKogeneracja10.4. 13:00:3772,8073,5072,800,553 120PLNWSE72,40
NP I PoOMainova AG9.4. 10:54:18356,00380,00378,005,5920EURFRA378,00
NP I PoOMDU Res Group10.4. 2:04:00P21,6122,4722,320,001 356 545USDNYQ22,32
NP I PoOMGE Energy10.4. 2:00:00P69,3582,4581,100,00184 967USDNSQ81,10
NP I PoOMiddlesex Water10.4. 2:00:00P51,2556,0255,470,00137 362USDNSQ55,47
NP I PoOMVV Energie10.4. 9:02:1630,5031,0030,600,6619EURGER30,40
NP I PoONatl Grid Rg10.4. 13:17:4013,4413,4413,44-0,49818 857GBPLSE13,51
NP I PoONextEra Energy10.4. 13:16:04P94,4394,7094,540,061 755USDNYQ94,48
NP I PoONiSource10.4. 2:04:00P48,2548,9548,470,003 704 118USDNYQ48,47
NP I PoONorthern Electrc Preferred Stock10.4. 12:51:361,241,291,25-2,577 260GBPLSE1,27
NP I PoONRG Energy10.4. 13:03:57P156,75165,00157,24-2,8177USDNYQ161,78
NP I PoOOGE Energy Corp10.4. 13:04:11P47,1950,7550,992,27167USDNYQ49,86
NP I PoOOneok Inc10.4. 13:09:36P85,5987,6386,230,06252USDNYQ86,18
NP I PoOOrmat Tech10.4. 13:15:36P115,20116,00115,301,3014 022USDNYQ113,82
NP I PoOOtter Tail10.4. 2:00:00P79,4291,7190,930,00253 907USDNSQ90,93
NP I PoOPEP10.4. 13:17:1949,9550,0050,00-0,402 753PLNWSE50,20
NP I PoOPG E10.4. 13:13:46P18,6018,6918,690,3244USDNYQ18,63
NP I PoOPinnacle West10.4. 2:04:00P98,80105,00104,450,00735 527USDNYQ104,45
NP I PoOPlambck Neu Enrg10.4. 12:59:128,828,898,870,3412 653EURGER8,84
NP I PoOPNM Resources10.4. 11:22:50P58,0867,0059,060,00100USDNYQ59,06
NP I PoOPolska Grupa Energetyczna10.4. 13:17:5110,9911,0111,01-1,571 752 830PLNWSE11,18
NP I PoOPortland Gen Ele10.4. 2:04:00P53,1755,0054,220,00944 111USDNYQ54,22
NP I PoOPPL10.4. 2:04:00P39,4539,8639,810,009 164 752USDNYQ39,81
NP I PoOPublic Power9.4. 16:25:0019,2819,2919,29-1,78363 202EURATH19,29
NP I PoOPublic Srvce Ent10.4. 2:04:00P82,0083,9383,930,002 807 574USDNYQ83,93
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.4. 13:11:483,913,923,920,38171 626EURLIS3,90
NP I PoORubis10.4. 13:14:0135,8035,8635,80-0,5628 825EURPAR36,00
NP I PoORWE10.4. 9:30:261 425,201 435,201 430,80-1,4149CZKPSE-KOBOS1 451,20
NP I PoORWE Depository Receipt9.4. 23:20:00P--68,981,05383 454USDPNK68,98
NP I PoOSempra Energy10.4. 12:29:14P98,0099,9999,47-0,2843USDNYQ99,75
NP I PoOSevern Trent10.4. 13:16:4232,2732,3032,29-0,7140 307GBPLSE32,52
NP I PoOSnam Rete Gas- ------EURMIL6,81
NP I PoOSouthern10.4. 13:16:24P97,2698,4897,630,0476USDNYQ97,59
NP I PoOSouthwest Gas10.4. 2:04:00P78,75120,0092,270,00523 760USDNYQ92,27
NP I PoOSSE10.4. 13:17:5127,3227,3327,33-0,91185 823GBPLSE27,58
NP I PoOStar Gas Partner Units10.4. 13:00:08P12,3312,9812,771,51125USDNYQ12,58
NP I PoOSubrbn Propane Units10.4. 2:04:00P19,0520,4520,010,0056 456USDNYQ20,01
NP I PoOTAURON Pol Energ10.4. 13:17:3110,5610,5710,57-0,052 833 058PLNWSE10,57
NP I PoOTerna- ------EURMIL10,31
NP I PoOTESGAS10.4. 11:58:252,012,072,070,006 781PLNWSE2,07
NP I PoOThe AES Corp10.4. 13:00:00P14,4014,4514,440,21201USDNYQ14,41
NP I PoOTokyo Elec Power- ------JPYTYO657,30
NP I PoOTokyo Elec Power Depository Receipt9.4. 23:20:00P--4,506,0139 396USDPNK4,50
NP I PoOUGI10.4. 12:19:37P38,2339,0038,19-0,50333USDNYQ38,38
NP I PoOUnited Utilities10.4. 13:17:3513,8513,8613,85-0,79135 439GBPLSE13,96
NP I PoOVeolia Environ10.4. 13:16:3035,0535,0635,050,46400 441EURPAR34,89
NP I PoOVerbund AG10.4. 11:44:461 577,001 627,001 585,000,603CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR9.4. 16:11:49P--15,481,5134USDPNK15,25
NP I PoOWODKAN8.4. 9:26:087,007,407,000,002PLNWSE7,00
NP I PoOYork Water10.4. 2:00:00P29,7732,6432,320,00149 044USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.4. 13:14:2518,1818,3418,34-0,113 322PLNWSE18,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.