Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11561157-1,87
KB11151117-0,45
PKN129,88129,9-0,48
Msft402,8402,980,28
Nokia7,1687,1761,07
IBM247,92248,20,15
Mercedes-Benz Group AG54,9554,97-0,51
PFE26,926,910,15
13.03.2026 13:17:59
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat13.3. 13:33:152 535,48-0,372 544,9412.03.2026
PX-STARTvypsat---1 048,5812.03.2026
PX-TRvypsat---6 951,2912.03.2026
PX-TRnetvypsat---5 393,2012.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
13.03.2026 13:18:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.03.2026
NP I PoOCOLTCZ13.3. 13:10:46893,00895,00891,000,797,0028 54525 294 229884,00
NP I PoOCzechoslovak Group13.3. 13:10:26705,00706,00706,000,866,0023 79316 820 547700,00
NP I PoOČEZ13.3. 13:15:541 156,001 157,001 157,00-1,87-22,0037 84043 967 3921 179,00
NP I PoODOOSAN ŠKODA POWER13.3. 13:01:40401,00402,50402,500,502,001 072431 139400,50
NP I PoOERSTE BANK13.3. 13:16:172 266,002 270,002 269,00-0,44-10,0029 23265 777 9292 279,00
NP I PoOGEVORKYAN13.3. 12:56:04232,00236,00232,00-0,85-2,001 542360 912234,00
NP I PoOKOFOLA ČS13.3. 13:03:26472,00475,00475,00-0,11-0,50682324 071475,50
NP I PoOKOMERČNÍ BANKA13.3. 13:17:501 115,001 117,001 117,00-0,45-5,0055 46662 056 9131 122,00
NP I PoOMONETA MONEY BANK13.3. 13:15:37183,20183,40183,20-0,54-1,00154 94428 446 290184,20
NP I PoOPHILIP MORRIS ČR13.3. 12:47:3419 780,0019 920,0019 900,000,51100,0016317 64019 800,00
NP I PoOPhoton Energy13.3. 13:04:067,507,787,500,000,0010 83080 1027,50
I PoOPILULKA LÉKÁRNY13.3. 11:51:34120,00127,00120,00-4,76-6,001 878235 830126,00
NP I PoOPRIMOCO UAV SE13.3. 12:42:38910,00935,00930,00-1,06-10,005 1304 608 930940,00
Celkem248 721 925
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
13.03.2026 13:18:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj13.3. 13:01:54170,80172,98172,28-0,42-0,7245778 312173,00
NP I PoOPKN ORLEN13.3. 13:16:12741,90746,90742,000,826,00856634 049736,00
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG11.3. 9:02:331 567,001 578,001 659,000,000,00001 659,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T13.3. 9:00:301 234,001 242,001 210,000,415,001821 7801 205,00
NP I PoOCPI Europe AG13.3. 9:05:26381,00387,00387,201,154,401387382,80
I PoOCTP Br Rg13.3. 13:11:01386,00388,80387,20-0,46-1,806 8382 634 568389,00
NP I PoOCzechoslovak Group13.3. 13:10:26705,00706,00706,000,866,0023 79316 820 547700,00
NP I PoODeutsche Bank13.3. 12:55:22629,80633,80630,501,9412,001 6281 011 460618,50
NP I PoODeutsche Telekom13.3. 12:54:15811,90813,00813,002,3218,40379303 659794,60
NP I PoOE.ON13.3. 11:05:43482,15485,65478,301,245,858339 647472,45
NP I PoOFACC13.3. 9:05:19356,00359,00354,50-0,84-3,001355357,50
NP I PoOGEN DIGITAL13.3. 9:18:19450,50470,00460,000,000,004018 400460,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM9.3. 9:02:561 629,501 643,501 599,000,000,00001 599,00
NP I PoOOMV13.3. 12:41:531 450,001 463,001 447,003,3647,004564 8831 400,00
NP I PoOPKO BP11.3. 15:04:41497,40499,90506,400,000,0000506,40
NP I PoORaiffsen Intl Bk13.3. 10:52:04917,20923,20911,20-0,42-3,80954867 294915,00
NP I PoORl Dutch Shell Rg13.3. 10:48:42810,00940,00930,001,0910,00371343 320920,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE13.3. 11:53:271 381,801 391,801 366,000,8111,003142 3071 355,00
NP I PoOTMR12.3. 11:27:19420,00436,00418,000,000,0000418,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
NP I PoOUNIQA13.3. 11:17:45364,50367,00363,00-4,47-17,003211 616380,00
NP I PoOVerbund AG12.3. 16:15:171 560,001 610,001 575,500,000,00001 575,50
NP I PoOvoestalpine18.2. 11:46:17974,80986,801 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC13.3. 10:08:1931,0031,4031,00-1,27-0,4050015 50031,40
NP I PoOWienerberger12.3. 11:17:21585,00590,20599,600,000,0000599,60
Celkem22 908 083
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
13.03.2026 13:18:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE9.3. 9:10:4923,0027,0022,000,000,000022,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN11.3. 11:38:1452,5050,0045,000,000,000045,00
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,0015,8513,0015014 25082,00
NP I PoOGEVORKYAN13.3. 12:56:04232,00236,00232,00-0,85-2,001 542360 912234,00
I PoOKARO LEATHER13.3. 12:56:11168,00169,00169,000,601,001 744291 565168,00
I PoOM&T 199712.3. 16:00:0217 000,0018 300,0017 000,000,000,000017 000,00
I PoOM2C13.3. 11:20:05228,00230,00230,000,882,0014031 820228,00
I PoOPILULKA LÉKÁRNY13.3. 11:51:34120,00127,00120,00-4,76-6,001 878235 830126,00
I PoOPRABOS PLUS13.3. 9:16:11246,00248,00248,000,812,0000246,00
NP I PoOPRIMOCO UAV SE13.3. 12:42:38910,00935,00930,00-1,06-10,005 1304 608 930940,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
13.03.2026 13:18:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.03.2026
NP I PoOAndritz AG11.3. 9:02:331 567,001 578,001 659,000,000,00001 659,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T13.3. 9:00:301 234,001 242,001 210,000,415,001821 7801 205,00
I PoOATOMTRACE9.3. 9:10:4923,0027,0022,000,000,000022,00
I PoOBEZVAVLASY12.3. 15:10:18472,00486,00472,000,000,0000472,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ13.3. 13:10:46893,00895,00891,000,797,0028 54525 294 229884,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG13.3. 9:05:26381,00387,00387,201,154,401387382,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg13.3. 13:11:01386,00388,80387,20-0,46-1,806 8382 634 568389,00
NP I PoOCzechoslovak Group13.3. 13:10:26705,00706,00706,000,866,0023 79316 820 547700,00
NP I PoOČEZ13.3. 13:15:541 156,001 157,001 157,00-1,87-22,0037 84043 967 3921 179,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank13.3. 12:55:22629,80633,80630,501,9412,001 6281 011 460618,50
NP I PoODeutsche Telekom13.3. 12:54:15811,90813,00813,002,3218,40379303 659794,60
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER13.3. 13:01:40401,00402,50402,500,502,001 072431 139400,50
NP I PoOE.ON13.3. 11:05:43482,15485,65478,301,245,858339 647472,45
NP I PoOE4U13.3. 12:14:23294,00298,00294,000,000,0012035 400294,00
I PoOEMAN11.3. 11:38:1452,5050,0045,000,000,000045,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK13.3. 13:16:172 266,002 270,002 269,00-0,44-10,0029 23265 777 9292 279,00
NP I PoOFACC13.3. 9:05:19356,00359,00354,50-0,84-3,001355357,50
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,0015,8513,0015014 25082,00
I PoOFIXED.ZONE13.3. 9:00:1265,0078,5079,000,000,00215879,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop13.3. 9:00:1090,0092,0092,50-0,54-0,5027525 43893,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL13.3. 9:18:19450,50470,00460,000,000,004018 400460,00
NP I PoOGEVORKYAN13.3. 12:56:04232,00236,00232,00-0,85-2,001 542360 912234,00
I PoOHARDWARIO13.3. 9:53:4012,0012,3012,303,360,408099011,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:211 370,00-1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER13.3. 12:56:11168,00169,00169,000,601,001 744291 565168,00
NP I PoOKGHM9.3. 9:02:561 629,501 643,501 599,000,000,00001 599,00
NP I PoOKOFOLA ČS13.3. 13:03:26472,00475,00475,00-0,11-0,50682324 071475,50
NP I PoOKOMERČNÍ BANKA13.3. 13:17:501 115,001 117,001 117,00-0,45-5,0055 46662 056 9131 122,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199712.3. 16:00:0217 000,0018 300,0017 000,000,000,000017 000,00
I PoOM2C13.3. 11:20:05228,00230,00230,000,882,0014031 820228,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ13.3. 9:56:02160,00165,00165,000,000,00203 300165,00
NP I PoOMONETA MONEY BANK13.3. 13:15:37183,20183,40183,20-0,54-1,00154 94428 446 290184,20
NP I PoONokia Oyj13.3. 13:01:54170,80172,98172,28-0,42-0,7245778 312173,00
NP I PoOOMV13.3. 12:41:531 450,001 463,001 447,003,3647,004564 8831 400,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR13.3. 12:47:3419 780,0019 920,0019 900,000,51100,0016317 64019 800,00
NP I PoOPhoton Energy13.3. 13:04:067,507,787,500,000,0010 83080 1027,50
I PoOPILULKA LÉKÁRNY13.3. 11:51:34120,00127,00120,00-4,76-6,001 878235 830126,00
NP I PoOPKN ORLEN13.3. 13:16:12741,90746,90742,000,826,00856634 049736,00
NP I PoOPKO BP11.3. 15:04:41497,40499,90506,400,000,0000506,40
I PoOPRABOS PLUS13.3. 9:16:11246,00248,00248,000,812,0000246,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE13.3. 12:42:38910,00935,00930,00-1,06-10,005 1304 608 930940,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk13.3. 10:52:04917,20923,20911,20-0,42-3,80954867 294915,00
NP I PoORl Dutch Shell Rg13.3. 10:48:42810,00940,00930,001,0910,00371343 320920,00
NP I PoORM-S HOLDING11.3. 9:00:191,131,501,640,000,00001,64
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE13.3. 11:53:271 381,801 391,801 366,000,8111,003142 3071 355,00
NP I PoOSAB Finance13.3. 11:02:341 070,001 080,001 080,000,9310,00120129 6001 070,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR12.3. 11:27:19420,00436,00418,000,000,0000418,00
NP I PoOTOMA11.3. 9:41:311 370,001 380,001 380,000,000,00001 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA13.3. 11:17:45364,50367,00363,00-4,47-17,003211 616380,00
NP I PoOVerbund AG12.3. 16:15:171 560,001 610,001 575,500,000,00001 575,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:17974,80986,801 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC13.3. 10:08:1931,0031,4031,00-1,27-0,4050015 50031,40
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger12.3. 11:17:21585,00590,20599,600,000,0000599,60
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem258 380 019
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
13.03.2026 13:13:291 157,0078 099,00
13.03.2026 13:13:031 157,0011 157,00
13.03.2026 13:09:171 157,00910 413,00
13.03.2026 13:09:021 157,0089102 973,00
13.03.2026 13:08:211 157,0011 157,00
13.03.2026 13:04:181 157,001011 570,00
13.03.2026 13:02:571 157,0022 314,00
13.03.2026 13:02:251 157,00158182 806,00
13.03.2026 13:01:261 155,004855 440,00
13.03.2026 13:00:491 157,0011 157,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water13.3. 12:08:13P72,0093,6274,440,000USDNYQ74,44
NP I PoOAmercan Water13.3. 13:09:48P134,14139,89138,810,4044USDNYQ138,25
NP I PoOAmeren13.3. 1:04:00P108,67112,00110,000,001 922 899USDNYQ110,00
NP I PoOAQUA13.3. 9:55:3311,5011,7011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR66,44
NP I PoOAtmos Energy13.3. 13:05:13P175,16196,00188,010,6531USDNYQ186,79
NP I PoOAvista13.3. 1:04:00P38,6740,0039,290,00545 749USDNYQ39,29
NP I PoOBedzin13.3. 12:54:5621,5521,7521,550,231 681PLNWSE21,50
NP I PoOBKW13.3. 13:12:39149,50149,70149,60-1,849 926CHFSWX152,40
NP I PoOBlack Hills Corp13.3. 1:04:00P67,8474,0770,650,00944 845USDNYQ70,65
NP I PoOBrookfield Infr13.3. 1:04:00P37,8739,6437,870,001 578 728USDNYQ37,87
NP I PoOBurgenland Hldg12.3. 17:50:0584,50-80,00-3,61304EURVIE80,00
NP I PoOCal Water Svc13.3. 1:04:00P43,1445,9044,370,00551 790USDNYQ44,37
NP I PoOCdn Utilities- ------CADTOR48,45
NP I PoOCenterPnt Energy13.3. 13:12:27P42,7743,9542,77-1,4593USDNYQ43,40
NP I PoOCentrica13.3. 13:12:042,092,092,091,213 661 269GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,40
NP I PoOCMS Energy13.3. 12:05:42P76,0879,0676,780,003USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co13.3. 1:00:00P34,1535,2134,380,00150 299USDNSQ34,38
NP I PoOConsol Edison13.3. 13:04:02P111,85116,67114,140,9036USDNYQ113,13
NP I PoOČEZ13.3. 13:15:541 156,001 157,001 157,00-1,8737 840CZKPSE-KOBOS1 179,00
NP I PoODominion Resourc13.3. 13:12:37P62,8863,2563,000,251 295USDNYQ62,84
NP I PoODrax Grp13.3. 13:08:208,878,888,871,1548 703GBPLSE8,77
NP I PoODTE Energy13.3. 13:05:40P147,64152,74147,680,03496USDNYQ147,64
NP I PoODuke Energy13.3. 13:05:15P131,00132,55131,820,001 323USDNYQ131,82
NP I PoOE.ON13.3. 11:05:43482,15485,65478,301,2483CZKPSE-KOBOS472,45
NP I PoOE.ON Depository Receipt12.3. 22:20:00P--22,360,2798 320USDPNK22,36
NP I PoOEdison Intl13.3. 12:03:05P70,7072,9671,450,69331USDNYQ70,96
NP I PoOELEC STRASBOURG13.3. 13:03:18218,00220,00219,000,46303EURPAR218,00
NP I PoOElia System Op13.3. 13:12:41134,60134,80134,800,3024 303EURBRU134,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,50
NP I PoOEnagas- ------EURMCE14,81
NP I PoOEndesa- ------EURMCE34,76
NP I PoOENEA13.3. 13:12:3621,0221,0421,020,10176 193PLNWSE21,00
NP I PoOENEFI AM12.3. 16:57:32221,00232,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,49
NP I PoOEnel SpA, Depository Receipt, Xetra12.3. 22:20:00P--10,86-0,91359 824USDPNK10,86
NP I PoOEnergia De Port13.3. 13:12:364,434,434,430,542 376 340EURLIS4,40
NP I PoOEnergie B Wurtt13.3. 11:14:0567,6069,0069,000,001EURGER68,80
NP I PoOEngie13.3. 13:12:3627,7627,7827,781,541 003 716EURPAR27,36
NP I PoOEngie Sp ADR12.3. 22:20:00P--31,430,67108 195USDPNK31,43
NP I PoOEntergy13.3. 13:05:15P100,00105,50104,700,171 285USDNYQ104,52
NP I PoOEVN13.3. 13:10:3527,6527,8027,750,5412 918EURVIE27,60
NP I PoOFirstEnergy Corp13.3. 12:10:51P50,3451,2050,820,003USDNYQ50,82
NP I PoOFortis- ------CADTOR79,16
NP I PoOFortum Oyj13.3. 12:15:5921,2221,2421,230,24189 490EURHEL21,18
NP I PoOGas Natural- ------EURMCE25,06
NP I PoOGenie Energy13.3. 1:04:00P12,0015,5514,310,0049 881USDNYQ14,31
NP I PoOHawaiian Elec13.3. 12:12:12P14,5014,8314,70-0,27858USDNYQ14,74
NP I PoOHera- ------EURMIL4,03
NP I PoOHK & China Gas Depository Receipt12.3. 22:20:00P--0,920,393 772USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils13.3. 1:04:00P127,50146,30129,220,00173 345USDNYQ129,22
NP I PoOChina Water- ------HKDHKG5,54
NP I PoOIberdrola SA- ------EURMCE19,54
NP I PoOIDACORP13.3. 1:04:00P105,00144,00141,000,00390 579USDNYQ141,00
NP I PoOJersey13.3. 9:05:524,404,704,40-2,2252GBPLSE4,55
NP I PoOKogeneracja13.3. 13:12:3770,7071,0070,70-2,352 256PLNWSE72,40
NP I PoOMainova AG2.3. 18:20:23358,00380,00390,000,003EURFRA358,00
NP I PoOMDU Res Group13.3. 12:06:11P17,4721,0020,900,0050USDNYQ20,90
NP I PoOMGE Energy13.3. 12:07:07P71,2081,2573,770,0010USDNSQ73,77
NP I PoOMiddlesex Water13.3. 1:00:00P50,7552,9851,940,00120 093USDNSQ51,94
NP I PoOMVV Energie13.3. 11:19:5031,6032,3031,700,63151EURGER31,50
NP I PoONatl Grid Rg13.3. 13:11:3813,7313,7413,730,391 116 542GBPLSE13,68
NP I PoONextEra Energy13.3. 13:10:28P91,9592,0991,960,254 505USDNYQ91,73
NP I PoONiSource13.3. 12:08:13P46,5047,5046,690,0032USDNYQ46,69
NP I PoONorthern Electrc Preferred Stock13.3. 12:35:341,261,301,26-2,3340 632GBPLSE1,29
NP I PoONRG Energy13.3. 13:05:18P152,10155,00152,100,00923USDNYQ152,10
NP I PoOOGE Energy Corp13.3. 1:04:00P47,2648,8247,860,002 357 676USDNYQ47,86
NP I PoOOneok Inc13.3. 12:06:58P84,7686,3084,930,002 019USDNYQ84,93
NP I PoOOrmat Tech13.3. 12:26:37P108,00122,00110,700,58324USDNYQ110,06
NP I PoOOtter Tail13.3. 12:45:42P80,0091,0085,350,053USDNSQ85,31
NP I PoOPEP13.3. 12:58:2050,6051,4051,40-0,771 399PLNWSE51,80
NP I PoOPG E13.3. 13:06:27P18,0318,1818,03-0,22158USDNYQ18,07
NP I PoOPinnacle West13.3. 1:04:00P91,00102,86101,480,001 111 553USDNYQ101,48
NP I PoOPlambck Neu Enrg13.3. 13:02:327,988,028,020,256 603EURGER8,00
NP I PoOPNM Resources13.3. 1:04:00P58,2562,4258,700,001 771 978USDNYQ58,70
NP I PoOPolska Grupa Energetyczna13.3. 13:11:449,369,379,370,411 928 629PLNWSE9,33
NP I PoOPortland Gen Ele13.3. 12:07:48P50,1454,7052,72-0,06136USDNYQ52,75
NP I PoOPPL13.3. 13:03:26P38,0538,4538,210,36617USDNYQ38,07
NP I PoOPublic Power13.3. 13:12:2617,2517,2817,25-0,86353 198EURATH17,40
NP I PoOPublic Srvce Ent13.3. 13:05:19P81,5083,8783,170,84791USDNYQ82,47
NP I PoORed Electrica- ------EURMCE14,82
NP I PoOREN13.3. 13:11:593,863,873,870,78142 378EURLIS3,84
NP I PoORubis13.3. 13:10:5732,8232,9032,90-0,1288 232EURPAR32,94
NP I PoORWE13.3. 11:53:271 381,801 391,801 366,000,8131CZKPSE-KOBOS1 355,00
NP I PoORWE Depository Receipt12.3. 22:20:00P--64,003,3857 047USDPNK64,00
NP I PoOSempra Energy13.3. 12:08:52P92,8095,1593,190,00345USDNYQ93,19
NP I PoOSevern Trent13.3. 13:11:5631,9631,9831,970,8840 165GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,47
NP I PoOSouthern13.3. 13:05:20P96,0098,8097,840,00111USDNYQ97,84
NP I PoOSouthwest Gas13.3. 13:03:41P79,15120,0087,420,11441USDNYQ87,32
NP I PoOSSE13.3. 13:11:5927,3427,3627,351,15311 932GBPLSE27,04
NP I PoOStar Gas Partner Units13.3. 12:00:00P12,2013,3312,460,974USDNYQ12,34
NP I PoOSubrbn Propane Units13.3. 13:05:20P20,4021,0020,630,01401USDNYQ20,63
NP I PoOTAURON Pol Energ13.3. 13:12:249,169,179,170,092 397 505PLNWSE9,16
NP I PoOTerna- ------EURMIL9,91
NP I PoOTESGAS13.3. 10:00:051,941,951,941,0417 151PLNWSE1,92
NP I PoOThe AES Corp13.3. 13:09:09P14,2214,2314,230,075 517USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00P--4,433,78138USDPNK4,43
NP I PoOUGI13.3. 1:04:00P36,3537,5736,830,00954 017USDNYQ36,83
NP I PoOUnited Utilities13.3. 13:12:1513,6713,6813,670,70168 251GBPLSE13,58
NP I PoOVeolia Environ13.3. 13:12:3533,2933,3133,300,21417 479EURPAR33,23
NP I PoOVerbund AG12.3. 16:15:171 560,001 610,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR12.3. 15:22:32P--16,10-5,4453USDPNK17,03
NP I PoOWODKAN13.3. 12:55:356,957,357,357,30117PLNWSE6,85
NP I PoOYork Water13.3. 12:07:50P31,2535,7531,300,0016USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.3. 13:01:0517,3817,4817,480,231 092PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.