Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,24
KB982983,50,05
PKN125,18125,2-2,98
Msft370,48370,99-0,86
Nokia12,2412,2551,96
IBM262,5263,45-0,68
Mercedes-Benz Group AG44,56544,575-1,53
PFE24,7524,770,12
24.06.2026 15:01:59
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat24.6. 15:17:162 569,82-1,142 599,5323.06.2026
PX-STARTvypsat---914,7823.06.2026
PX-TRvypsat---7 383,7723.06.2026
PX-TRnetvypsat---5 691,5823.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
24.06.2026 15:02:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
23.06.2026
NP I PoOCOLTCZ24.6. 15:00:45902,00903,00903,00-4,14-39,0054 32149 848 302942,00
NP I PoOCzechoslovak Group24.6. 15:01:49313,00314,10314,00-7,92-27,00361 680115 178 194341,00
NP I PoOČEZ24.6. 14:57:251 241,001 242,001 242,00-0,24-3,0034 88543 089 3891 245,00
NP I PoODOOSAN ŠKODA POWER24.6. 15:01:56507,00510,00507,00-7,48-41,0054 87128 051 154548,00
NP I PoOERSTE BANK24.6. 15:01:252 767,002 773,002 769,00-0,29-8,0013 19036 533 8082 777,00
NP I PoOGEVORKYAN24.6. 12:21:34194,00197,00197,000,000,0010821 128197,00
NP I PoOKARO LEATHER24.6. 14:10:39142,00144,00144,001,412,005 646802 732142,00
NP I PoOKOFOLA ČS24.6. 15:01:38521,00523,00521,000,000,003 6911 929 895521,00
NP I PoOKOMERČNÍ BANKA24.6. 15:01:36982,00983,50983,500,050,5052 63651 607 872983,00
NP I PoOMONETA MONEY BANK24.6. 15:00:32189,60189,90189,90-0,11-0,2049 7949 507 797190,10
NP I PoOPHILIP MORRIS ČR24.6. 14:54:1318 380,0018 440,0018 480,000,98180,001773 258 58018 300,00
NP I PoOPhoton Energy24.6. 14:03:277,007,407,486,860,481058017,00
I PoOPILULKA LÉKÁRNY24.6. 13:58:05117,00119,00119,002,593,0015518 185116,00
NP I PoOPRIMOCO UAV SE24.6. 14:04:34750,00758,00750,000,000,001 5331 147 750750,00
Celkem340 995 587
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
24.06.2026 15:02:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
23.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj24.6. 14:52:32293,05299,00293,802,015,80467137 813288,00
NP I PoOPKN ORLEN24.6. 13:35:09702,00707,00712,00-1,67-12,105035 600724,10
NP I PoOSkanska AB26.5. 10:58:13-535,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG24.6. 10:00:341 869,001 880,001 886,000,377,001528 3231 879,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T24.6. 10:20:045 440,005 450,005 480,002,62140,00421 8605 340,00
NP I PoOCPI Europe AG23.6. 14:48:26364,50370,50371,000,000,0000371,00
I PoOCTP Br Rg23.6. 15:13:41379,00391,20377,000,000,0000377,00
NP I PoOCzechoslovak Group24.6. 15:01:49313,00314,10314,00-7,92-27,00361 680115 178 194341,00
NP I PoODeutsche Bank24.6. 14:28:29742,10746,10742,00-0,80-6,00187138 846748,00
NP I PoODeutsche Telekom24.6. 14:56:26638,20640,00640,00-0,36-2,3013284 532642,30
NP I PoOE.ON24.6. 11:52:18421,25424,75424,70-1,39-6,0013457 055430,70
NP I PoOFACC23.6. 16:15:29449,50452,50441,500,000,0000441,50
NP I PoOGEN DIGITAL24.6. 13:10:49508,00510,00510,000,392,00168 160508,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM24.6. 14:53:331 838,401 852,401 874,60-4,45-87,402037 6801 962,00
NP I PoOOMV24.6. 9:02:301 324,501 337,501 354,500,415,504560 9531 349,00
NP I PoOPKO BP24.6. 10:16:10579,70582,20588,300,221,301588587,00
NP I PoORaiffsen Intl Bk24.6. 12:04:201 308,001 314,001 317,500,739,501925 2081 308,00
NP I PoORl Dutch Shell Rg23.6. 11:54:00846,00895,00850,000,000,0000850,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE23.6. 15:21:381 311,601 321,601 339,200,000,00001 339,20
NP I PoOTMR24.6. 11:37:38358,00374,00376,004,4416,0024086 704360,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 400,001 030,000,000,00001 030,00
NP I PoOUNIQA24.6. 13:23:31417,80420,20416,401,516,2083 338410,20
NP I PoOVerbund AG24.6. 13:49:261 330,001 343,001 350,00-0,63-8,501013 5001 358,50
NP I PoOvoestalpine22.6. 9:02:351 038,501 050,501 063,500,000,00001 063,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC23.6. 14:31:4428,8030,0029,000,000,000029,00
NP I PoOWienerberger22.6. 14:46:19553,60573,60558,000,000,0000558,00
Celkem115 918 354
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
24.06.2026 15:02:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN17.6. 15:48:0940,0044,0045,000,000,000045,00
I PoOFILLAMENTUM24.6. 13:27:4157,0075,0068,003,032,0030020 40066,00
NP I PoOGEVORKYAN24.6. 12:21:34194,00197,00197,000,000,0010821 128197,00
I PoOM&T 199722.6. 15:48:4818 100,0018 900,0019 000,000,000,000019 000,00
I PoOM2C24.6. 14:30:14180,00183,00181,00-1,09-2,0047085 072183,00
I PoOPILULKA LÉKÁRNY24.6. 13:58:05117,00119,00119,002,593,0015518 185116,00
I PoOPRABOS PLUS24.6. 9:00:18222,00236,00222,001,834,002444218,00
NP I PoOPRIMOCO UAV SE24.6. 14:04:34750,00758,00750,000,000,001 5331 147 750750,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
24.06.2026 15:02:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
23.06.2026
NP I PoOAndritz AG24.6. 10:00:341 869,001 880,001 886,000,377,001528 3231 879,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T24.6. 10:20:045 440,005 450,005 480,002,62140,00421 8605 340,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY22.6. 15:43:00400,00430,00400,000,000,0000400,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ24.6. 15:00:45902,00903,00903,00-4,14-39,0054 32149 848 302942,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG23.6. 14:48:26364,50370,50371,000,000,0000371,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg23.6. 15:13:41379,00391,20377,000,000,0000377,00
NP I PoOCzechoslovak Group24.6. 15:01:49313,00314,10314,00-7,92-27,00361 680115 178 194341,00
NP I PoOČEZ24.6. 14:57:251 241,001 242,001 242,00-0,24-3,0034 88543 089 3891 245,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank24.6. 14:28:29742,10746,10742,00-0,80-6,00187138 846748,00
NP I PoODeutsche Telekom24.6. 14:56:26638,20640,00640,00-0,36-2,3013284 532642,30
I PoODOMOP MC - PIA- ----0,000,00--1,32
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,30
NP I PoODOOSAN ŠKODA POWER24.6. 15:01:56507,00510,00507,00-7,48-41,0054 87128 051 154548,00
NP I PoOE.ON24.6. 11:52:18421,25424,75424,70-1,39-6,0013457 055430,70
NP I PoOE4U24.6. 13:51:10324,00326,00326,000,622,005818 888324,00
I PoOEMAN17.6. 15:48:0940,0044,0045,000,000,000045,00
NP I PoOENERGOAQUA15.6. 9:17:443 500,004 100,003 800,000,000,00003 800,00
NP I PoOERSTE BANK24.6. 15:01:252 767,002 773,002 769,00-0,29-8,0013 19036 533 8082 777,00
NP I PoOFACC23.6. 16:15:29449,50452,50441,500,000,0000441,50
I PoOFILLAMENTUM24.6. 13:27:4157,0075,0068,003,032,0030020 40066,00
I PoOFIXED.ZONE24.6. 10:29:2352,0055,0052,004,002,001075 56450,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop24.6. 13:26:2678,0081,0078,002,632,0030023 40076,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL24.6. 13:10:49508,00510,00510,000,392,00168 160508,00
NP I PoOGEVORKYAN24.6. 12:21:34194,00197,00197,000,000,0010821 128197,00
I PoOHARDWARIO24.6. 11:19:238,008,108,10-1,22-0,1013 762112 8818,20
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER24.6. 14:10:39142,00144,00144,001,412,005 646802 732142,00
NP I PoOKGHM24.6. 14:53:331 838,401 852,401 874,60-4,45-87,402037 6801 962,00
NP I PoOKOFOLA ČS24.6. 15:01:38521,00523,00521,000,000,003 6911 929 895521,00
NP I PoOKOMERČNÍ BANKA24.6. 15:01:36982,00983,50983,500,050,5052 63651 607 872983,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199722.6. 15:48:4818 100,0018 900,0019 000,000,000,000019 000,00
I PoOM2C24.6. 14:30:14180,00183,00181,00-1,09-2,0047085 072183,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ24.6. 10:41:07164,00169,00166,000,000,00884146 704166,00
NP I PoOMONETA MONEY BANK24.6. 15:00:32189,60189,90189,90-0,11-0,2049 7949 507 797190,10
NP I PoONokia Oyj24.6. 14:52:32293,05299,00293,802,015,80467137 813288,00
NP I PoOOMV24.6. 9:02:301 324,501 337,501 354,500,415,504560 9531 349,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR24.6. 14:54:1318 380,0018 440,0018 480,000,98180,001773 258 58018 300,00
NP I PoOPhoton Energy24.6. 14:03:277,007,407,486,860,481058017,00
I PoOPILULKA LÉKÁRNY24.6. 13:58:05117,00119,00119,002,593,0015518 185116,00
NP I PoOPKN ORLEN24.6. 13:35:09702,00707,00712,00-1,67-12,105035 600724,10
NP I PoOPKO BP24.6. 10:16:10579,70582,20588,300,221,301588587,00
I PoOPRABOS PLUS24.6. 9:00:18222,00236,00222,001,834,002444218,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE24.6. 14:04:34750,00758,00750,000,000,001 5331 147 750750,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk24.6. 12:04:201 308,001 314,001 317,500,739,501925 2081 308,00
NP I PoORl Dutch Shell Rg23.6. 11:54:00846,00895,00850,000,000,0000850,00
NP I PoORM-S HOLDING16.6. 16:18:541,121,301,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE23.6. 15:21:381 311,601 321,601 339,200,000,00001 339,20
NP I PoOSAB Finance24.6. 11:10:441 040,001 050,001 050,000,000,0055 2501 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,10
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB26.5. 10:58:13-535,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR24.6. 11:37:38358,00374,00376,004,4416,0024086 704360,00
NP I PoOTOMA19.6. 9:37:021 420,001 440,001 420,000,000,00001 420,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 400,001 030,000,000,00001 030,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA24.6. 13:23:31417,80420,20416,401,516,2083 338410,20
NP I PoOVerbund AG24.6. 13:49:261 330,001 343,001 350,00-0,63-8,501013 5001 358,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine22.6. 9:02:351 038,501 050,501 063,500,000,00001 063,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC23.6. 14:31:4428,8030,0029,000,000,000029,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger22.6. 14:46:19553,60573,60558,000,000,0000558,00
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem345 192 388
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
24.06.2026 14:57:251 242,0011 242,00
24.06.2026 14:46:241 242,002227 324,00
24.06.2026 14:42:291 242,0022 484,00
24.06.2026 14:41:051 241,00600744 600,00
24.06.2026 14:37:091 242,00376466 992,00
24.06.2026 14:35:511 243,0011 243,00
24.06.2026 14:34:541 243,0089 944,00
24.06.2026 14:32:441 243,001012 430,00
24.06.2026 14:31:081 240,006681 840,00
24.06.2026 14:29:241 240,00911 160,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water24.6. 2:04:00P76,0080,0079,030,00256 849USDNYQ79,03
NP I PoOAmercan Water24.6. 14:53:56P124,00127,94126,970,29151USDNYQ126,60
NP I PoOAmeren24.6. 14:53:46P103,15112,00107,16-4,0615USDNYQ111,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR72,17
NP I PoOAtmos Energy24.6. 14:49:25P165,10179,07171,090,00463USDNYQ171,09
NP I PoOAvista24.6. 14:24:40P38,6741,0840,55-0,3219USDNYQ40,68
NP I PoOBedzin24.6. 14:34:0521,6522,0021,60-1,8210PLNWSE22,00
NP I PoOBKW24.6. 14:52:12135,80136,00135,90-1,3112 848CHFSWX137,70
NP I PoOBlack Hills Corp24.6. 14:54:21P71,8074,5073,900,0850USDNYQ73,84
NP I PoOBrookfield Infr24.6. 14:52:13P36,8638,5337,271,36101USDNYQ36,77
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc24.6. 13:37:33P44,6246,5446,280,002USDNYQ46,28
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy24.6. 14:34:56P39,7243,9343,500,0054 984USDNYQ43,50
NP I PoOCentrica24.6. 14:56:031,701,701,70-1,403 018 659GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,25
NP I PoOCMS Energy24.6. 14:25:56P67,4376,3375,480,20108USDNYQ75,33
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co24.6. 14:35:38P29,0631,6029,30-0,4822USDNSQ29,44
NP I PoOConsol Edison24.6. 14:35:32P105,00109,00108,50-0,2312USDNYQ108,75
NP I PoOČEZ24.6. 14:57:251 241,001 242,001 242,00-0,2434 885CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc24.6. 14:30:51P68,4568,7668,510,09796USDNYQ68,45
NP I PoODrax Grp24.6. 14:54:347,437,447,43-1,84234 039GBPLSE7,57
NP I PoODTE Energy24.6. 14:46:04P145,00150,67149,870,4631USDNYQ149,19
NP I PoODuke Energy24.6. 14:48:11P125,00125,72125,500,36529USDNYQ125,05
NP I PoOE.ON24.6. 11:52:18421,25424,75424,70-1,39134CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 23:20:00P--20,240,15193 491USDPNK20,24
NP I PoOEdison Intl24.6. 14:29:58P70,8473,4971,10-2,523 140USDNYQ72,94
NP I PoOELEC STRASBOURG24.6. 14:40:08194,60195,80195,40-2,011 820EURPAR199,40
NP I PoOElia System Op24.6. 14:48:24134,90135,10135,00-0,4410 143EURBRU135,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR74,47
NP I PoOEnagas- ------EURMCE17,71
NP I PoOEndesa- ------EURMCE38,68
NP I PoOENEA24.6. 14:55:3518,6818,7318,69-3,46329 267PLNWSE19,36
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,000,000HUFBUD226,00
NP I PoOEnel- ------EURMIL9,90
NP I PoOEnel SpA, Depository Receipt, Xetra24.6. 14:54:02P--11,12-1,16429 278USDPNK11,25
NP I PoOEnergia De Port24.6. 14:55:124,354,354,35-1,963 806 435EURLIS4,44
NP I PoOEnergie B Wurtt24.6. 11:54:2767,6068,4067,60-0,5973EURGER68,00
NP I PoOEngie24.6. 14:56:1526,6226,6326,63-1,22649 570EURPAR26,96
NP I PoOEngie Sp ADR24.6. 14:05:14P--30,680,022USDPNK30,67
NP I PoOEntergy24.6. 14:29:46P113,50114,78114,000,17177USDNYQ113,81
NP I PoOEVN24.6. 14:53:4628,5028,6028,55-1,7214 116EURVIE29,05
NP I PoOFirstEnergy Corp24.6. 14:44:13P45,7447,6447,26-0,4021USDNYQ47,45
NP I PoOFortis- ------CADTOR80,55
NP I PoOFortum Oyj24.6. 14:01:4219,2019,2219,22-2,68115 157EURHEL19,75
NP I PoOGas Natural- ------EURMCE28,04
NP I PoOGenie Energy24.6. 14:49:25P14,1616,0014,230,0062USDNYQ14,23
NP I PoOHawaiian Elec24.6. 14:45:16P13,0513,2413,240,911 175USDNYQ13,12
NP I PoOHera- ------EURMIL3,66
NP I PoOHK & China Gas Depository Receipt23.6. 23:20:00P--0,810,009 139USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils24.6. 13:36:29P115,26122,25121,540,002USDNYQ121,54
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE21,18
NP I PoOIDACORP24.6. 13:35:28P100,00153,00145,210,001USDNYQ145,21
NP I PoOJersey24.6. 13:00:534,504,564,530,675 462GBPLSE4,52
NP I PoOKogeneracja24.6. 14:53:4773,1073,5073,10-0,142 085PLNWSE73,20
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group24.6. 14:47:26P20,9022,7721,831,1198USDNYQ21,59
NP I PoOMGE Energy24.6. 13:38:11P75,5780,0077,270,002USDNSQ77,27
NP I PoOMiddlesex Water24.6. 13:26:26P51,2553,3851,67-2,257USDNSQ52,86
NP I PoOMVV Energie24.6. 13:07:2330,1030,3030,300,3310EURGER30,20
NP I PoONatl Grid Rg24.6. 14:56:2212,2812,2912,280,201 715 214GBPLSE12,26
NP I PoONextEra Energy24.6. 14:56:17P86,5386,6086,730,3511 772USDNYQ86,43
NP I PoONiSource24.6. 14:53:48P46,0147,7347,01-0,53164USDNYQ47,26
NP I PoONorthern Electrc Preferred Stock24.6. 13:39:211,231,261,23-0,0835 221GBPLSE1,25
NP I PoONRG Energy24.6. 14:46:21P137,01139,70137,850,14175USDNYQ137,66
NP I PoOOGE Energy Corp24.6. 14:41:37P47,2348,7448,400,061 056USDNYQ48,37
NP I PoOOneok Inc24.6. 14:48:37P85,4088,0685,39-3,03281USDNYQ88,06
NP I PoOOrmat Tech24.6. 14:53:47P123,83124,59124,270,791 556USDNYQ123,30
NP I PoOOtter Tail24.6. 13:16:00P87,0094,0088,720,671USDNSQ88,13
NP I PoOPEP24.6. 14:48:0761,0061,5061,500,821 830PLNWSE61,00
NP I PoOPG E24.6. 14:54:07P16,7516,9016,900,78368USDNYQ16,77
NP I PoOPinnacle West24.6. 13:51:59P92,00106,74104,340,281USDNYQ104,05
NP I PoOPlambck Neu Enrg24.6. 14:55:2611,0011,0411,00-1,6118 015EURGER11,18
NP I PoOPNM Resources24.6. 11:20:57P22,9557,9357,360,002USDNYQ57,36
NP I PoOPolska Grupa Energetyczna24.6. 14:56:229,309,319,31-4,362 083 401PLNWSE9,73
NP I PoOPortland Gen Ele24.6. 14:56:45P50,7451,5049,97-2,04190USDNYQ51,01
NP I PoOPPL24.6. 13:37:32P36,0236,4836,290,0023USDNYQ36,29
NP I PoOPublic Power24.6. 14:56:1723,0023,0223,020,091 030 228EURATH23,00
NP I PoOPublic Srvce Ent24.6. 14:56:22P80,7482,0081,00-0,48112USDNYQ81,39
NP I PoORed Electrica- ------EURMCE15,26
NP I PoOREN24.6. 14:50:053,653,653,65-0,41292 758EURLIS3,66
NP I PoORubis24.6. 14:53:0231,5431,5831,58-2,3564 589EURPAR32,34
NP I PoORWE23.6. 15:21:381 311,601 321,601 339,200,000CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 23:20:00P--63,391,5161 326USDPNK63,39
NP I PoOSempra Energy24.6. 14:43:22P90,0093,0092,290,0010USDNYQ92,29
NP I PoOSevern Trent24.6. 14:45:3829,0029,0229,021,0439 582GBPLSE28,72
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern24.6. 14:37:17P94,5795,0594,85-0,081 214USDNYQ94,93
NP I PoOSouthwest Gas24.6. 14:05:22P78,50105,0088,97-0,100USDNYQ89,05
NP I PoOSSE24.6. 14:56:3223,4523,4623,450,30538 685GBPLSE23,38
NP I PoOStar Gas Partner Units24.6. 13:23:51P12,5812,8512,60-0,327USDNYQ12,64
NP I PoOSubrbn Propane Units24.6. 13:36:01P17,3518,0017,550,00149USDNYQ17,55
NP I PoOTAURON Pol Energ24.6. 14:56:408,738,738,73-5,853 571 159PLNWSE9,27
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS24.6. 12:06:431,801,851,863,061 107PLNWSE1,80
NP I PoOThe AES Corp24.6. 14:53:55P14,6614,6814,68-0,14958USDNYQ14,70
NP I PoOTokyo Elec Power- ------JPYTYO470,60
NP I PoOTokyo Elec Power Depository Receipt23.6. 23:20:00P--2,91-1,36319USDPNK2,91
NP I PoOUGI24.6. 14:05:22P34,0035,0634,740,0618USDNYQ34,72
NP I PoOUnited Utilities24.6. 14:53:4213,1013,1113,101,47237 387GBPLSE12,91
NP I PoOVeolia Environ24.6. 14:55:1735,6535,6635,66-0,97378 662EURPAR36,01
NP I PoOVerbund AG24.6. 13:49:261 330,001 343,001 350,00-0,6310CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01P--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water24.6. 14:54:34P29,3531,2430,300,3013USDNSQ30,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.6. 14:54:5617,2017,3017,20-0,693 811PLNWSE17,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.