Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651367-0,29
KB106710700,47
PKN155,72155,74-0,69
Msft493,56493,80,71
Nokia9,4269,4366,41
IBM239,5240,420,95
Mercedes-Benz Group AG45,80545,821,04
PFE27,527,530,18
17.09.2026 12:23:57
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat17.9. 12:39:402 759,060,532 744,4916.09.2026
PX-STARTvypsat---868,7016.09.2026
PX-TRvypsat---7 813,4716.09.2026
PX-TRnetvypsat---6 020,7216.09.2026
Zdroj: BCPP
Akcie online - ČR - PX index
17.09.2026 12:24:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.09.2026
NP I PoOCOLTCZ17.9. 12:23:29905,00908,00908,001,4513,0022 29420 417 989895,00
NP I PoOCzechoslovak Group17.9. 12:22:45380,80381,30381,30-0,47-1,8034 85813 425 625383,10
NP I PoOČEZ17.9. 12:22:431 365,001 367,001 367,00-0,29-4,009 01212 328 4681 371,00
NP I PoODOOSAN ŠKODA POWER17.9. 12:14:57508,00509,00509,000,201,002 1221 076 243508,00
NP I PoOERSTE BANK17.9. 12:19:102 905,002 916,002 912,001,0831,005 49515 948 0322 881,00
NP I PoOGEVORKYAN17.9. 11:23:33185,00187,00184,00-1,60-3,001 306242 105187,00
NP I PoOKARO LEATHER17.9. 11:44:37147,50149,00147,50-1,67-2,507711 376150,00
NP I PoOKOFOLA ČS17.9. 12:04:00513,00514,00514,00-0,19-1,001 322681 845515,00
NP I PoOKOMERČNÍ BANKA17.9. 12:21:401 067,001 070,001 070,000,475,0010 20310 895 8841 065,00
NP I PoOMONETA MONEY BANK17.9. 12:21:05196,50196,90196,500,921,8087 02817 117 197194,70
NP I PoOPHILIP MORRIS ČR17.9. 12:20:3518 600,0018 700,0018 700,001,08200,0026483 68018 500,00
NP I PoOPhoton Energy17.9. 10:37:236,967,006,900,000,004813 3226,90
I PoOPILULKA LÉKÁRNY17.9. 10:11:34113,00116,50113,001,802,009911 029111,00
NP I PoOPRIMOCO UAV SE17.9. 11:56:37680,00692,00694,000,584,00369249 612690,00
Celkem92 892 405
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
17.09.2026 12:24:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.09.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj17.9. 12:16:36226,40228,00226,002,385,2522 3705 069 793220,75
NP I PoOPKN ORLEN17.9. 11:57:57865,00870,00870,70-0,71-6,204034 830876,90
NP I PoOSkanska AB11.9. 9:22:05500,00585,00585,000,000,0000585,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOAndritz AG7.9. 9:02:182 046,002 056,002 056,000,000,00002 056,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T17.9. 9:30:574 064,004 072,003 924,002,94112,001039 2403 812,00
NP I PoOCPI Europe AG14.9. 9:00:15368,00372,50372,500,000,0000372,50
I PoOCTP Br Rg17.9. 11:04:33322,00329,00321,00-0,37-1,202642322,20
NP I PoOCzechoslovak Group17.9. 12:22:45380,80381,30381,30-0,47-1,8034 85813 425 625383,10
NP I PoODeutsche Bank17.9. 9:02:31816,00820,00814,80-0,02-0,205040 740815,00
NP I PoODeutsche Telekom17.9. 11:28:48700,10705,00701,000,191,305035 050699,70
NP I PoOE.ON17.9. 12:14:44428,00431,20431,200,200,855524 069430,35
NP I PoOFACC17.9. 10:30:33374,50377,50375,500,542,008030 040373,50
NP I PoOGEN DIGITAL17.9. 9:49:38621,00645,00620,00-4,32-28,00138 360648,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKGHM15.9. 10:48:291 883,601 897,601 820,000,000,00001 820,00
NP I PoOOMV16.9. 13:02:321 739,001 752,001 768,000,000,00001 768,00
NP I PoOPKO BP15.9. 9:00:40680,00682,50674,100,000,0000674,10
NP I PoORaiffsen Intl Bk17.9. 11:42:321 451,501 457,501 471,00-5,34-83,00396580 7521 554,00
NP I PoORl Dutch Shell Rg16.9. 9:53:05910,00964,00956,000,000,0000956,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.9. 10:49:581 457,001 467,001 443,800,000,00001 443,80
NP I PoOTMR14.9. 9:02:19370,00378,00380,000,000,0000380,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
NP I PoOUNIQA16.9. 9:00:23451,60454,20443,800,000,0000443,80
NP I PoOVerbund AG9.9. 12:28:271 478,501 528,501 482,000,000,00001 482,00
NP I PoOvoestalpine16.9. 15:13:411 115,501 127,501 117,000,000,00001 117,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC17.9. 10:11:0227,4029,0029,003,571,00852 46528,00
NP I PoOWienerberger15.9. 10:01:56425,40445,40436,100,000,0000436,10
Celkem19 291 604
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
17.09.2026 12:24:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN17.9. 9:33:3042,0044,0044,000,000,00522044,00
I PoOFILLAMENTUM15.9. 14:34:3155,0069,0069,000,000,000069,00
NP I PoOGEVORKYAN17.9. 11:23:33185,00187,00184,00-1,60-3,001 306242 105187,00
I PoOM&T 199715.9. 13:07:5418 800,0020 000,0019 900,000,000,000019 900,00
I PoOM2C17.9. 10:25:30140,00145,00145,006,629,001 170164 050136,00
I PoOPILULKA LÉKÁRNY17.9. 10:11:34113,00116,50113,001,802,009911 029111,00
I PoOPRABOS PLUS17.9. 10:06:06236,00244,00240,00-2,44-6,00163 840246,00
NP I PoOPRIMOCO UAV SE17.9. 11:56:37680,00692,00694,000,584,00369249 612690,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
17.09.2026 12:24:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.09.2026
NP I PoOAndritz AG7.9. 9:02:182 046,002 056,002 056,000,000,00002 056,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T17.9. 9:30:574 064,004 072,003 924,002,94112,001039 2403 812,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY16.9. 15:17:00380,00406,00390,000,000,0000390,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-61,79-24 100,000039 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ17.9. 12:23:29905,00908,00908,001,4513,0022 29420 417 989895,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-28,03-0,44001,57
NP I PoOCPI Europe AG14.9. 9:00:15368,00372,50372,500,000,0000372,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg17.9. 11:04:33322,00329,00321,00-0,37-1,202642322,20
NP I PoOCzechoslovak Group17.9. 12:22:45380,80381,30381,30-0,47-1,8034 85813 425 625383,10
NP I PoOČEZ17.9. 12:22:431 365,001 367,001 367,00-0,29-4,009 01212 328 4681 371,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank17.9. 9:02:31816,00820,00814,80-0,02-0,205040 740815,00
NP I PoODeutsche Telekom17.9. 11:28:48700,10705,00701,000,191,305035 050699,70
I PoODOMOP MC - PIA- ----0,000,00--1,35
I PoODOMOPL - PK PIA- ----0,000,00--1,34
I PoODOMOPLAN PB PIA- ----0,000,00--1,35
NP I PoODOOSAN ŠKODA POWER17.9. 12:14:57508,00509,00509,000,201,002 1221 076 243508,00
NP I PoOE.ON17.9. 12:14:44428,00431,20431,200,200,855524 069430,35
NP I PoOE4U17.9. 12:15:40268,00270,00270,00-9,40-28,002 465657 610298,00
I PoOEMAN17.9. 9:33:3042,0044,0044,000,000,00522044,00
NP I PoOENERGOAQUA25.8. 9:53:553 700,00-4 200,000,000,00004 200,00
NP I PoOERSTE BANK17.9. 12:19:102 905,002 916,002 912,001,0831,005 49515 948 0322 881,00
NP I PoOFACC17.9. 10:30:33374,50377,50375,500,542,008030 040373,50
I PoOFILLAMENTUM15.9. 14:34:3155,0069,0069,000,000,000069,00
I PoOFIXED.ZONE16.9. 10:58:5053,0058,0058,000,000,000058,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop17.9. 11:53:5176,0079,0078,000,000,003 000230 00078,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL17.9. 9:49:38621,00645,00620,00-4,32-28,00138 360648,00
NP I PoOGEVORKYAN17.9. 11:23:33185,00187,00184,00-1,60-3,001 306242 105187,00
I PoOHARDWARIO17.9. 9:15:236,907,256,90-1,43-0,101 53410 5857,00
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKARO LEATHER17.9. 11:44:37147,50149,00147,50-1,67-2,507711 376150,00
NP I PoOKGHM15.9. 10:48:291 883,601 897,601 820,000,000,00001 820,00
NP I PoOKOFOLA ČS17.9. 12:04:00513,00514,00514,00-0,19-1,001 322681 845515,00
NP I PoOKOMERČNÍ BANKA17.9. 12:21:401 067,001 070,001 070,000,475,0010 20310 895 8841 065,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199715.9. 13:07:5418 800,0020 000,0019 900,000,000,000019 900,00
I PoOM2C17.9. 10:25:30140,00145,00145,006,629,001 170164 050136,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ17.9. 12:10:08162,00164,00163,000,000,009315 159163,00
NP I PoOMONETA MONEY BANK17.9. 12:21:05196,50196,90196,500,921,8087 02817 117 197194,70
NP I PoONokia Oyj17.9. 12:16:36226,40228,00226,002,385,2522 3705 069 793220,75
NP I PoOOMV16.9. 13:02:321 739,001 752,001 768,000,000,00001 768,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR17.9. 12:20:3518 600,0018 700,0018 700,001,08200,0026483 68018 500,00
NP I PoOPhoton Energy17.9. 10:37:236,967,006,900,000,004813 3226,90
I PoOPILULKA LÉKÁRNY17.9. 10:11:34113,00116,50113,001,802,009911 029111,00
NP I PoOPKN ORLEN17.9. 11:57:57865,00870,00870,70-0,71-6,204034 830876,90
NP I PoOPKO BP15.9. 9:00:40680,00682,50674,100,000,0000674,10
I PoOPRABOS PLUS17.9. 10:06:06236,00244,00240,00-2,44-6,00163 840246,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE17.9. 11:56:37680,00692,00694,000,584,00369249 612690,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-33,17-69,0000208,00
NP I PoORaiffsen Intl Bk17.9. 11:42:321 451,501 457,501 471,00-5,34-83,00396580 7521 554,00
NP I PoORl Dutch Shell Rg16.9. 9:53:05910,00964,00956,000,000,0000956,00
NP I PoORM-S HOLDING11.9. 10:47:091,001,301,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.9. 10:49:581 457,001 467,001 443,800,000,00001 443,80
NP I PoOSAB Finance17.9. 12:08:031 050,001 060,001 050,00-0,94-10,001515 7801 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,44
I PoOSEMPER SICAV- ----0,000,00--2,14
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB11.9. 9:22:05500,00585,00585,000,000,0000585,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-35,24-0,74002,10
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-68,09-13,550019,90
NP I PoOTMR14.9. 9:02:19370,00378,00380,000,000,0000380,00
NP I PoOTOMA16.9. 12:13:071 370,001 380,001 370,000,000,00001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA16.9. 9:00:23451,60454,20443,800,000,0000443,80
NP I PoOVerbund AG9.9. 12:28:271 478,501 528,501 482,000,000,00001 482,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine16.9. 15:13:411 115,501 127,501 117,000,000,00001 117,00
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC17.9. 10:11:0227,4029,0029,003,571,00852 46528,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-20,30-13,500066,50
I PoOWC Retail CZK- ----0,000,00--94,50
I PoOWC Retail EUR- ----0,000,00--3,34
NP I PoOWienerberger15.9. 10:01:56425,40445,40436,100,000,0000436,10
I PoOWOOD & Com Off- ----0,000,00--2,32
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem102 893 666
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
17.09.2026 12:15:481 366,00612835 992,00
17.09.2026 12:15:161 365,00102139 230,00
17.09.2026 12:15:151 365,00172234 780,00
17.09.2026 12:07:401 365,00172234 780,00
17.09.2026 11:59:351 366,002534 150,00
17.09.2026 11:58:271 366,0022 732,00
17.09.2026 11:55:581 365,00174237 510,00
17.09.2026 11:55:291 366,0022 732,00
17.09.2026 11:51:131 366,00172234 952,00
17.09.2026 11:50:051 368,004561 560,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water17.9. 2:04:00P80,10138,6087,170,00234 782USDNYQ87,17
NP I PoOAmercan Water17.9. 2:04:00P134,97142,44137,760,001 382 068USDNYQ137,76
NP I PoOAmeren17.9. 11:57:50P102,63112,36103,040,002USDNYQ103,04
NP I PoOAQUA16.9. 18:00:5911,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR72,29
NP I PoOAtmos Energy17.9. 11:58:24P160,10169,49161,960,002USDNYQ161,96
NP I PoOAvista17.9. 2:04:00P36,4642,3536,740,00712 067USDNYQ36,74
NP I PoOBedzin17.9. 11:44:2719,4019,7819,40-1,823PLNWSE19,76
NP I PoOBKW17.9. 11:51:41124,00124,30124,100,492 573CHFSWX123,50
NP I PoOBlack Hills Corp17.9. 2:04:00P70,3371,0770,500,00714 657USDNYQ70,50
NP I PoOBrookfield Infr17.9. 2:04:00P33,7438,5735,540,00742 558USDNYQ35,54
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,000,0059EURVIE83,00
NP I PoOCal Water Svc17.9. 2:04:00P47,8576,3848,050,00338 651USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR50,56
NP I PoOCenterPnt Energy17.9. 11:23:25P38,2338,6438,580,651USDNYQ38,33
NP I PoOCentrica17.9. 12:18:461,511,521,52-0,591 017 272GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy17.9. 11:58:41P65,8066,5366,000,0271USDNYQ65,99
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.9. 2:00:00P28,3745,3928,370,0077 410USDNSQ28,37
NP I PoOConsol Edison17.9. 2:04:00P104,00109,35105,420,001 856 605USDNYQ105,42
NP I PoOČEZ17.9. 12:22:431 365,001 367,001 367,00-0,299 012CZKPSE-KOBOS1 371,00
NP I PoODominion Resourc17.9. 12:00:17P63,3564,0363,670,2511USDNYQ63,51
NP I PoODrax Grp17.9. 12:17:488,248,258,250,61178 347GBPLSE8,20
NP I PoODTE Energy17.9. 11:50:53P130,80141,37130,860,1241USDNYQ130,70
NP I PoODuke Energy17.9. 11:39:58P117,76119,87119,701,6524USDNYQ117,76
NP I PoOE.ON17.9. 12:14:44428,00431,20431,200,2055CZKPSE-KOBOS430,35
NP I PoOE.ON Depository Receipt16.9. 23:20:00P--20,090,55106 955USDPNK20,09
NP I PoOEdison Intl17.9. 12:10:59P54,5155,6755,250,80216USDNYQ54,81
NP I PoOELEC STRASBOURG17.9. 11:42:54158,60159,40158,800,2593EURPAR158,40
NP I PoOElia System Op17.9. 12:18:32119,60119,80119,700,595 037EURBRU119,00
NP I PoOEmera- ------CADTOR68,49
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE42,90
NP I PoOENEA17.9. 12:18:5520,0420,0820,081,4791 958PLNWSE19,79
NP I PoOENEFI AM16.9. 16:37:59210,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,90
NP I PoOEnel SpA, Depository Receipt, Xetra16.9. 23:20:00P--10,151,15588 815USDPNK10,15
NP I PoOEnergia De Port17.9. 12:18:384,774,774,770,341 462 562EURLIS4,75
NP I PoOEnergie B Wurtt16.9. 15:11:5867,2069,0069,20-0,5821EURGER69,00
NP I PoOEngie17.9. 12:18:3823,8623,8723,87-0,83616 436EURPAR24,07
NP I PoOEngie Sp ADR16.9. 23:20:00P--27,461,27141 052USDPNK27,46
NP I PoOEntergy17.9. 2:04:00P102,04103,84102,320,002 870 951USDNYQ102,32
NP I PoOEVN17.9. 11:55:0929,0029,1029,050,0044 319EURVIE29,05
NP I PoOFirstEnergy Corp17.9. 11:59:26P45,3845,7545,430,1136USDNYQ45,38
NP I PoOFortis- ------CADTOR75,43
NP I PoOFortum Oyj17.9. 11:23:2323,7223,7423,73-0,13455 973EURHEL23,76
NP I PoOGas Natural- ------EURMCE29,58
NP I PoOGenie Energy17.9. 2:04:00P6,4416,3016,080,00109 605USDNYQ16,08
NP I PoOHawaiian Elec17.9. 2:04:00P10,2010,9510,230,002 350 034USDNYQ10,23
NP I PoOHera- ------EURMIL3,64
NP I PoOHK & China Gas Depository Receipt16.9. 23:20:00P--0,79-0,558 492USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils17.9. 2:04:00P105,50203,71129,750,00192 569USDNYQ129,75
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE20,24
NP I PoOIDACORP17.9. 2:04:00P53,34209,20132,690,00516 805USDNYQ132,69
NP I PoOJersey17.9. 9:41:264,404,504,450,5649GBPLSE4,45
NP I PoOKogeneracja17.9. 12:07:3369,1069,6069,10-0,292 294PLNWSE69,30
NP I PoOMainova AG17.9. 10:25:09376,00390,00384,001,0544EURFRA376,00
NP I PoOMDU Res Group17.9. 2:04:00P18,6118,8018,650,001 577 388USDNYQ18,65
NP I PoOMGE Energy17.9. 2:00:00P75,12120,4975,310,00148 564USDNSQ75,31
NP I PoOMiddlesex Water17.9. 2:00:00P55,6259,9056,310,00118 179USDNSQ56,31
NP I PoOMVV Energie17.9. 9:47:2830,1030,6030,10-0,99167EURGER30,10
NP I PoONatl Grid Rg17.9. 12:18:3811,3511,3611,360,131 037 520GBPLSE11,34
NP I PoONextEra Energy17.9. 12:18:57P80,4080,8680,690,403 144USDNYQ80,37
NP I PoONiSource17.9. 2:04:00P40,6740,9940,660,004 208 177USDNYQ40,66
NP I PoONorthern Electrc Preferred Stock17.9. 11:46:351,161,201,16-1,4910 427GBPLSE1,18
NP I PoONRG Energy17.9. 12:07:56P106,30109,00108,531,0787USDNYQ107,38
NP I PoOOGE Energy Corp17.9. 2:04:00P45,8848,3946,010,001 456 711USDNYQ46,01
NP I PoOOneok Inc11.9. 2:04:00P--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech17.9. 11:51:02P93,3194,5193,191,412 017USDNYQ91,89
NP I PoOOtter Tail17.9. 2:00:00P-99,0089,030,00275 942USDNSQ89,03
NP I PoOPEP17.9. 12:17:4753,1053,2053,200,571 392PLNWSE52,90
NP I PoOPG E17.9. 12:17:57P13,3113,4313,420,5212 257USDNYQ13,35
NP I PoOPinnacle West17.9. 2:04:00P94,62103,1494,990,00804 846USDNYQ94,99
NP I PoOPlambck Neu Enrg17.9. 9:00:247,117,187,04-1,81319EURGER7,17
NP I PoOPNM Resources17.9. 2:04:00P23,4259,4058,540,001 893 147USDNYQ58,54
NP I PoOPolska Grupa Energetyczna17.9. 12:18:5613,9313,9413,940,761 464 094PLNWSE13,83
NP I PoOPortland Gen Ele17.9. 2:04:00P47,7748,3047,910,001 668 108USDNYQ47,91
NP I PoOPPL17.9. 2:04:00P33,4133,6833,410,004 264 862USDNYQ33,41
NP I PoOPublic Power17.9. 12:18:4924,5024,5224,50-0,57489 216EURATH24,64
NP I PoOPublic Srvce Ent17.9. 2:04:00P70,2270,9670,390,002 941 045USDNYQ70,39
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN17.9. 12:18:043,543,553,540,71275 930EURLIS3,52
NP I PoORubis17.9. 12:07:4736,1636,2036,180,7839 639EURPAR35,90
NP I PoORWE16.9. 10:49:581 457,001 467,001 443,800,000CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt16.9. 23:20:00P--68,652,1142 728USDPNK68,65
NP I PoOSempra Energy17.9. 2:04:00P80,7086,6081,700,004 128 490USDNYQ81,70
NP I PoOSevern Trent17.9. 12:18:3830,1630,1830,160,2747 462GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern17.9. 11:32:08P85,8087,0086,16-0,0838USDNYQ86,23
NP I PoOSouthwest Gas17.9. 2:04:00P34,70138,7886,740,00741 934USDNYQ86,74
NP I PoOSSE17.9. 12:18:3224,3424,3524,361,46345 445GBPLSE24,01
NP I PoOStar Gas Partner Units17.9. 2:04:00P5,1220,0912,780,0016 612USDNYQ12,78
NP I PoOSubrbn Propane Units17.9. 2:04:00P16,0017,2017,010,00140 792USDNYQ17,01
NP I PoOTAURON Pol Energ17.9. 12:18:389,189,199,190,721 003 701PLNWSE9,12
NP I PoOTerna- ------EURMIL9,27
NP I PoOTESGAS17.9. 9:00:011,631,641,640,00122PLNWSE1,64
NP I PoOThe AES Corp17.9. 12:17:37P14,7914,8614,820,0776USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO544,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 16:17:02P--3,34-2,917USDPNK3,44
NP I PoOUGI17.9. 2:04:00P37,7140,7038,180,002 742 242USDNYQ38,18
NP I PoOUnited Utilities17.9. 12:18:3813,6813,6913,680,44147 587GBPLSE13,62
NP I PoOVeolia Environ17.9. 12:18:1832,0832,0932,080,69191 038EURPAR31,86
NP I PoOVerbund AG9.9. 12:28:271 478,501 528,501 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR16.9. 16:18:02P--14,51-6,4912USDPNK13,40
NP I PoOWODKAN17.9. 9:00:015,956,306,3010,5337PLNWSE5,70
NP I PoOYork Water17.9. 2:00:00P32,5636,0032,990,00157 580USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 12:16:4818,0818,2018,20-1,093 705PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.