Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12301232-0,16
KB10231024-0,19
PKN87,4787,50,07
Msft-0,32
Nokia4,1244,126-0,12
IBM1,37
Mercedes-Benz Group AG51,3151,330,02
PFE-0,45
21.07.2025 9:35:41
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025
Petrobras Depository Receipt (PBR, NY Consolidated)
Závěr k 18.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
12,01 -2,36 -0,29 28 399 777
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrobras Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,37
NP I PoOAker- ------NOKOSL639,00
NP I PoOAker Kvaerner- ------NOKOSL11,90
NP I PoOAkita Drilling- ------CADTOR2,25
NP I PoOAlliance Rsc19.7. 2:00:00--27,01-0,07199 253USDNSQ27,01
NP I PoOAltaGas- ------CADTOR40,86
NP I PoOAminex21.7. 9:29:280,020,020,023,57472 902GBPLSE,02
NP I PoOAnglo Pacific21.7. 9:12:540,660,670,660,316 868GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,20
NP I PoOBaytex Energy- ------CADTOR2,69
NP I PoOBogdanka21.7. 9:30:3724,2024,3524,351,461 023PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,67
NP I PoOBorders and Sou21.7. 9:06:320,060,070,070,0084 781GBPLSE,07
NP I PoOBP21.7. 9:30:354,024,034,020,631 227 443GBPLSE4,00
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,490,2414 360GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,690,908 138GBPLSE1,68
NP I PoOCabot Oil19.7. 2:04:00--24,39-0,257 667 366USDNYQ24,39
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,53
NP I PoOCameco- ------CADTOR108,34
NP I PoOCapri Ener RG18.7. 17:35:042,212,302,300,0048 055GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR42,30
NP I PoOCenovus Energy- ------CADTOR19,31
NP I PoOCMB.TECH NV21.7. 9:23:517,978,028,01-0,628 724EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy21.7. 9:27:012,512,552,552,0068 088PLNWSE2,50
NP I PoOConocoPhillips19.7. 2:04:00--91,64-1,267 968 179USDNYQ91,64
NP I PoOCVR Energy19.7. 2:04:00--28,60-1,14726 206USDNYQ28,60
NP I PoODaldrup & Soehne21.7. 9:28:4514,1514,2514,2510,476 355EURGER12,95
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,92
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy19.7. 2:04:00--32,850,217 130 153USDNYQ32,85
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.7. 2:04:00--10,86-1,271 097 205USDNYQ10,86
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy21.7. 9:30:370,000,000,00-11,30315 705 275GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,01
NP I PoOEnbridge CRP-D- ------CADTOR20,40
NP I PoOEnbridge CRP-F- ------CADTOR20,68
NP I PoOEnbridge CRP-H- ------CADTOR21,88
NP I PoOEnbridge Inc- ------CADTOR61,88
NP I PoOEnergy Transfer LP19.7. 2:04:00--17,47-0,4013 444 958USDNYQ17,47
NP I PoOENI- ------EURMIL14,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units19.7. 2:04:00--31,350,353 713 334USDNYQ31,35
NP I PoOEnviTec Biogas21.7. 9:29:4219,8020,9020,001,01558EURGER19,80
NP I PoOEOG Resources19.7. 2:04:00--117,68-0,635 901 955USDNYQ117,68
NP I PoOEQT19.7. 2:04:00--59,190,756 067 207USDNYQ59,19
NP I PoOEquinor ASA- ------NOKOSL265,60
NP I PoOEsso S A F21.7. 9:31:00106,80107,00106,90-0,191 077EURPAR107,10
NP I PoOEuropa Oil & Gas21.7. 9:04:280,000,010,002,1967 095GBPLSE,00
NP I PoOExmar NV Ord Shs21.7. 9:00:2011,7412,0012,003,632EURBRU11,58
NP I PoOExxon Mobil19.7. 2:04:00--107,77-3,4832 366 594USDNYQ107,77
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,25
NP I PoOFugro Br Rg21.7. 9:30:4112,5212,5412,540,3215 842EURAEX12,50
NP I PoOGalp Energia21.7. 9:30:0016,2616,2816,272,52331 201EURLIS15,87
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units19.7. 2:04:00--51,541,0425 246USDNYQ51,54
NP I PoOGolar LNG19.7. 2:00:00--40,99-0,17809 994USDNSQ40,99
NP I PoOGold Oil21.7. 9:30:260,000,000,001,8547 165 764GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 23:20:00--5,62-1,41200 050USDPNK5,62
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island19.7. 2:00:00--6,97-1,2710 424USDNSQ6,97
NP I PoOGulf Keystone Pt Rg21.7. 9:29:481,701,711,700,4664 956GBPLSE1,69
NP I PoOHalliburton19.7. 2:04:00--21,22-1,4914 976 983USDNYQ21,22
NP I PoOHarbour Ener Rg21.7. 9:27:541,992,002,000,3438 563GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol19.7. 2:04:00--6,35-0,471 220 092USDNYQ6,35
NP I PoOHell Petrol21.7. 9:30:047,707,607,60-2,4410 852EURATH7,79
NP I PoOHelmerich19.7. 2:04:00--15,52-2,941 671 308USDNYQ15,52
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting21.7. 9:30:183,193,223,212,6362 084GBPLSE3,13
NP I PoOChariot Oil21.7. 9:09:150,010,020,0213,81249 746GBPLSE,02
NP I PoOChevron19.7. 2:04:00--150,04-0,8945 782 636USDNYQ150,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR112,97
NP I PoOInpex Hldg Unsp ADR18.7. 23:20:00--13,68-1,0644 173USDPNK13,68
NP I PoOIofina21.7. 9:00:050,270,290,280,723GBPLSE,28
NP I PoOKeyera- ------CADTOR44,19
NP I PoOKinder Morgan19.7. 2:04:00--27,881,4218 793 055USDNYQ27,88
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum21.7. 9:26:514,824,844,800,3335 573SEKSTO4,79
NP I PoOMarathon19.7. 2:04:00--174,210,022 623 699USDNYQ174,21
NP I PoOMaurel Prom21.7. 9:29:104,974,984,980,1028 892EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr19.7. 2:04:00--5,660,536 392USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 23:20:00--4,572,9317 341USDPNK4,57
NP I PoOMOL-A Rg15.7. 14:47:40184,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.7. 2:04:00--50,800,551 362 260USDNYQ50,80
NP I PoOMurphy Oil19.7. 2:04:00--24,48-1,052 131 578USDNYQ24,48
NP I PoOMV Oil Units19.7. 2:04:00--5,861,56122 433USDNYQ5,86
NP I PoONeste Oil21.7. 8:35:2013,1313,1513,150,54124 299EURHEL13,08
NP I PoONeste Oil Depository Receipt18.7. 23:20:00--7,564,8579 790USDPNK7,56
NP I PoONewpark Resource19.7. 2:04:01--8,43-0,71689 062USDNYQ8,43
NP I PoONorsk Hydro ASA- ------NOKOSL60,84
NP I PoONorsk Hydro ASA Depository Receipt18.7. 23:20:00--5,960,6889 859USDPNK5,96
NP I PoONorth Europe Oil19.7. 2:04:00--4,88-1,6115 328USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR20,96
NP I PoONuVista Energy- ------CADTOR14,08
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental19.7. 2:04:00--43,620,1611 723 917USDNYQ43,62
NP I PoOOceaneering Intl19.7. 2:04:00--20,47-0,58692 249USDNYQ20,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,005,000,0015USDLIB5,00
NP I PoOOil States Intl19.7. 2:04:00--5,432,45896 945USDNYQ5,43
NP I PoOOMV14.7. 9:28:501 125,001 138,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 23:20:00--13,521,127 631USDPNK13,52
NP I PoOONICO18.7. 18:00:4418,5019,0018,60-2,112PLNWSE18,60
NP I PoOPaladin Rsc- ------AUDASX7,82
NP I PoOPanoro- ------NOKOSL23,35
NP I PoOPantheon21.7. 9:30:320,240,240,243,36627 154GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,55
NP I PoOPatterson UTI19.7. 2:00:00--5,94-1,497 550 865USDNSQ5,94
NP I PoOPermian Basin Units19.7. 2:04:00--12,710,0088 232USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,014,85628 524GBPLSE,01
NP I PoOPetro Matad21.7. 9:30:480,010,010,010,00278 125GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,42
NP I PoOPhillips 6619.7. 2:04:00--125,900,583 256 700USDNYQ125,90
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN21.7. 9:00:14503,60508,60510,501,235CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources19.7. 2:04:00--38,280,262 286 518USDNYQ38,28
NP I PoORegal Petroleum18.7. 17:35:020,150,180,160,001 200GBPLSE,16
NP I PoOReliance Indu Depository Receipt21.7. 9:30:4066,2066,3066,30-3,7783 770USDLIB68,90
NP I PoORepsol YPF- ------EURMCE13,09
NP I PoORepsol YPF Depository Receipt18.7. 23:20:00--15,191,5443 137USDPNK15,19
NP I PoORex Stores19.7. 2:04:00--53,360,32137 274USDNYQ53,36
NP I PoORl Dutch Shell Rg18.7. 9:08:15751,00760,80748,300,000CZKPSE-KOBOS748,30
NP I PoORockhopper Expl21.7. 9:30:300,650,670,661,04161 874GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.7. 2:04:00--4,770,632 028 414USDNYQ4,77
NP I PoOSabine Royalty Units19.7. 2:04:00--66,150,5216 238USDNYQ66,15
NP I PoOSan Juan Basin Units19.7. 2:04:00--5,97-0,67100 956USDNYQ5,97
NP I PoOSBM Offshore21.7. 9:28:3522,8222,8422,820,718 090EURAEX22,66
NP I PoOSBO AG21.7. 9:16:2029,3529,5529,450,002 512EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,16
NP I PoOSerica Energy21.7. 9:30:171,641,651,65-0,2983 256GBPLSE1,65
NP I PoOSchlumberger19.7. 2:04:00--33,32-3,8935 376 354USDNYQ33,32
NP I PoOSkotan21.7. 9:28:100,900,930,931,099 100PLNWSE,92
NP I PoOSM Energy19.7. 2:04:00--25,89-2,851 859 555USDNYQ25,89
NP I PoOSoco Intl21.7. 9:25:510,210,220,223,0946 374GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.7. 9:26:110,500,520,51-0,136 362GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 23:20:00--19,371,894 314USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL198,60
NP I PoOSuncor Energy- ------CADTOR53,31
NP I PoOTarga Resources19.7. 2:04:00--171,112,781 441 895USDNYQ171,11
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,91
NP I PoOTC Energy Rg- ------CADTOR65,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,18
NP I PoOTetra Tech19.7. 2:04:00--3,33-0,302 258 947USDNYQ3,33
NP I PoOTGS Nopec Geo- ------NOKOSL75,95
NP I PoOTotal SA21.7. 9:30:4053,1753,1853,170,04191 999EURPAR53,15
NP I PoOTransocean19.7. 2:04:00--2,631,1525 233 243USDNYQ2,63
NP I PoOTrican Well Svc- ------CADTOR5,63
NP I PoOTullow Oil21.7. 9:28:380,160,160,16-0,06300 690GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,85
NP I PoOValero Energy19.7. 2:04:00--146,151,023 417 787USDNYQ146,15
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO21.7. 9:30:2512,4112,4812,421,5518 126EURGER12,23
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,83
NP I PoOVOC Energy Units19.7. 2:04:00--3,104,38156 526USDNYQ3,10
NP I PoOW&T Offshore19.7. 2:04:00--1,700,001 328 709USDNYQ1,70
NP I PoOWilliams Cos19.7. 2:04:00--59,352,177 919 252USDNYQ59,35
NP I PoOWoodside Petrole Rg- ------AUDASX24,40
NP I PoOWorld Fuel Svc19.7. 2:04:00--28,09-0,95502 890USDNYQ28,09
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP