Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,55
KB1035-0,38
PKN87,787,761,54
Msft0,34
Nokia4,0914,1990,59
IBM1,53
Mercedes-Benz Group AG54,3654,381,27
PFE6,79
01.10.2025 23:35:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.09.2025 12:14:38
W&T Offshore (WTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,81 -1,28 -0,02 977
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,41
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc1.10. 23:20:00A--25,480,77193 226USDNSQ25,29
NP I PoOAltaGas- ------CADTOR42,88
NP I PoOAminex1.10. 17:24:250,020,020,02-2,996 356 276GBPLSE,02
NP I PoOAnglo Pacific1.10. 17:35:050,860,860,861,77574 848GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,38
NP I PoOBaytex Energy- ------CADTOR3,26
NP I PoOBogdanka1.10. 18:01:5422,5022,5522,600,0045 398PLNWSE22,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou1.10. 17:35:070,100,110,100,972 181 626GBPLSE,10
NP I PoOBP1.10. 17:35:204,284,284,280,4723 258 848GBPLSE4,26
NP I PoOBP Preferred Stock1.10. 12:45:201,471,491,49-0,6020 000GBPLSE1,48
NP I PoOBP Preferred Stock30.9. 17:35:221,641,661,68-2,08152GBPLSE1,68
NP I PoOCabot Oil1.10. 23:05:00A--23,961,3113 424 014USDNYQ23,65
NP I PoOCadogan Petrol1.10. 14:12:410,040,040,040,002 162GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,46
NP I PoOCameco- ------CADTOR116,80
NP I PoOCapri Ener RG1.10. 17:35:082,052,062,061,4820 375GBPLSE2,03
NP I PoOCdn Natural Rsc- ------CADTOR44,50
NP I PoOCenovus Energy- ------CADTOR23,63
NP I PoOCMB.TECH NV1.10. 17:35:267,918,308,01-2,08246 487EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00A--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG19,12
NP I PoOCoal Energy1.10. 18:01:552,492,502,500,0054 336PLNWSE2,50
NP I PoOConocoPhillips1.10. 23:35:19A--95,450,924 793 746USDNYQ94,59
NP I PoOCVR Energy1.10. 23:05:00A--36,570,251 688 444USDNYQ36,48
NP I PoODaldrup & Soehne1.10. 17:30:2614,2015,0014,9012,0315 221EURGER13,20
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy1.10. 23:31:42A--35,300,746 185 248USDNYQ35,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.10. 23:33:37A--12,00-0,841 521 162USDNYQ11,95
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek25.9. 23:20:00A--0,000,002 999 998USDPNK,00
NP I PoOEmpyrean Energy1.10. 17:28:540,000,000,00-13,5784 314 661GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,39
NP I PoOEnbridge CRP-D- ------CADTOR20,81
NP I PoOEnbridge CRP-F- ------CADTOR21,29
NP I PoOEnbridge CRP-H- ------CADTOR22,36
NP I PoOEnbridge Inc- ------CADTOR70,21
NP I PoOEnergy Transfer LP1.10. 23:35:15A--17,02-0,9913 439 915USDNYQ17,16
NP I PoOENI- ------EURMIL14,87
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units1.10. 23:34:52A--31,14-0,384 159 482USDNYQ31,27
NP I PoOEnviTec Biogas1.10. 17:38:2619,3019,9519,300,001 483EURGER19,30
NP I PoOEOG Resources1.10. 23:11:23A--111,32-0,764 107 181USDNYQ112,12
NP I PoOEQT1.10. 23:34:27A--56,003,1812 092 285USDNYQ54,43
NP I PoOEquinor ASA- ------NOKOSL243,40
NP I PoOEsso S A F1.10. 17:35:20100,20102,00101,20-0,1010 166EURPAR101,30
NP I PoOEuropa Oil & Gas1.10. 17:08:530,010,010,01-10,0825 091 445GBPLSE,01
NP I PoOExmar NV Ord Shs1.10. 17:29:1010,2210,3010,22-1,16444EURBRU10,34
NP I PoOExxon Mobil1.10. 23:33:58A--112,11-0,6716 610 197USDNYQ112,75
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,78
NP I PoOFugro Br Rg1.10. 17:35:009,339,409,383,25597 376EURAEX9,09
NP I PoOGalp Energia1.10. 17:36:5816,5016,6716,633,261 601 614EURLIS16,10
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units1.10. 23:05:01A--47,78-0,4656 596USDNYQ48,00
NP I PoOGolar LNG1.10. 23:20:00A--40,12-0,721 028 037USDNSQ40,41
NP I PoOGold Oil1.10. 17:35:260,000,000,002,46159 127 726GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.10. 23:20:00A--8,435,511 490 528USDPNK7,99
NP I PoOGulf Altern27.8. 23:20:00A--0,000,0011 927USDPNK,00
NP I PoOGulf Island1.10. 23:33:11A--8,014,7084 403USDNSQ7,02
NP I PoOGulf Keystone Pt Rg1.10. 17:35:002,192,202,19-2,45996 979GBPLSE2,25
NP I PoOHalliburton1.10. 23:23:57A--24,901,2210 240 131USDNYQ24,60
NP I PoOHarbour Ener Rg1.10. 17:35:162,082,082,080,391 577 316GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,10
NP I PoOHelix Energy Sol1.10. 23:05:00A--6,671,681 007 008USDNYQ6,56
NP I PoOHell Petrol1.10. 16:25:048,428,438,430,0071 377EURATH8,43
NP I PoOHelmerich1.10. 23:05:00A--23,114,621 914 974USDNYQ22,09
NP I PoOHunting1.10. 17:35:073,493,503,493,10272 496GBPLSE3,39
NP I PoOChariot Oil1.10. 17:40:090,020,020,0211,26567 735GBPLSE,02
NP I PoOChevron1.10. 23:35:36A--146,85-0,466 647 758USDNYQ155,29
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,05
NP I PoOImperial Oil Ltd- ------CADTOR126,19
NP I PoOInpex Hldg Unsp ADR1.10. 23:20:00A--17,83-0,2824 039USDPNK17,88
NP I PoOIofina1.10. 17:35:260,230,230,233,51229 617GBPLSE,22
NP I PoOKeyera- ------CADTOR46,69
NP I PoOKinder Morgan1.10. 23:35:48A--28,31-0,0413 918 975USDNYQ28,31
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum1.10. 18:00:004,964,984,983,19213 631SEKSTO4,83
NP I PoOMarathon1.10. 23:34:02A--192,16-0,221 264 528USDNYQ192,74
NP I PoOMaurel Prom1.10. 17:35:214,874,924,900,45140 183EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr1.10. 23:05:00A--5,29-1,035 854USDNYQ5,35
NP I PoOMOL Magyar Olaj Depository Receipt1.10. 23:20:00A--4,100,1617 168USDPNK4,10
NP I PoOMOL-A Rg29.9. 14:00:40--170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.10. 23:30:11A--49,77-0,501 360 447USDNYQ49,95
NP I PoOMurphy Oil1.10. 23:22:45A--30,004,152 216 552USDNYQ28,41
NP I PoOMV Oil Units1.10. 23:05:00A--5,742,1480 167USDNYQ5,62
NP I PoONeste Oil1.10. 17:00:0016,0916,0915,982,501 289 497EURHEL15,59
NP I PoONeste Oil Depository Receipt1.10. 23:20:00A--9,473,279 698USDPNK9,17
NP I PoONewpark Resource1.10. 23:14:44A--11,763,63692 606USDNYQ11,31
NP I PoONorsk Hydro ASA- ------NOKOSL67,60
NP I PoONorsk Hydro ASA Depository Receipt1.10. 23:20:00A--7,002,0491 439USDPNK6,86
NP I PoONorth Europe Oil1.10. 23:05:00A--5,541,2810 166USDNYQ5,47
NP I PoONorwegian Energy- ------NOKOSL452,00
NP I PoONth Amer Constr Rg- ------CADTOR19,77
NP I PoONuVista Energy- ------CADTOR16,08
NP I PoOObsidian Energy Rg- ------CADTOR9,07
NP I PoOOccidental1.10. 23:35:40A--47,730,999 768 522USDNYQ47,25
NP I PoOOceaneering Intl1.10. 23:05:00A--25,221,78547 040USDNYQ24,78
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl1.10. 23:05:00A--6,141,32443 640USDNYQ6,06
NP I PoOOMV1.10. 9:05:57--1 112,00-0,0410CZKPSE-KOBOS1 112,00
NP I PoOOMV Depository Receipt1.10. 23:20:00A--13,551,354 033USDPNK13,37
NP I PoOONICO1.10. 18:01:1611,5012,0012,508,7021PLNWSE11,50
NP I PoOOutback14.8. 23:20:00A--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon1.10. 17:35:090,250,250,250,414 140 781GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,47
NP I PoOPatterson UTI1.10. 23:35:40A--5,393,679 935 894USDNSQ5,18
NP I PoOPermian Basin Units1.10. 23:26:04A--18,590,55197 895USDNYQ18,25
NP I PoOPetrel Resources1.10. 14:42:380,010,010,01-2,60580 000GBPLSE,01
NP I PoOPetro Matad1.10. 17:27:510,010,010,01-4,805 687 038GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,08
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,13
NP I PoOPhillips 661.10. 23:30:21A--134,77-1,052 242 442USDNYQ136,02
NP I PoOPilgrim Petroleu11.9. 23:20:00A--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN30.9. 9:00:28--506,600,000CZKPSE-KOBOS506,60
NP I PoOPrecision Dril Rg- ------CADTOR78,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources1.10. 23:05:00A--39,735,554 217 797USDNYQ37,64
NP I PoORegal Petroleum1.10. 15:00:090,190,190,200,108 491GBPLSE,19
NP I PoOReliance Indu Depository Receipt1.10. 17:35:0060,0074,7061,300,4923 339USDLIB61,00
NP I PoORepsol YPF- ------EURMCE15,07
NP I PoORepsol YPF Depository Receipt1.10. 23:20:00A--18,021,2133 770USDPNK17,80
NP I PoORex Stores1.10. 23:05:00A--30,800,59149 601USDNYQ30,62
NP I PoORl Dutch Shell Rg30.9. 13:59:47--754,000,000CZKPSE-KOBOS754,00
NP I PoORockhopper Expl1.10. 17:35:210,760,760,760,001 275 165GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.10. 23:05:00A--4,780,421 281 470USDNYQ4,76
NP I PoOSabine Royalty Units1.10. 23:05:00A--79,480,0340 759USDNYQ79,46
NP I PoOSan Juan Basin Units1.10. 23:05:00A--6,334,80351 346USDNYQ6,04
NP I PoOSBM Offshore1.10. 17:35:1421,6021,8821,72-0,18169 023EURAEX21,76
NP I PoOSBO AG1.10. 17:50:0027,3527,4527,352,4357 485EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,36
NP I PoOSerica Energy1.10. 17:35:272,022,032,022,333 954 879GBPLSE1,97
NP I PoOSchlumberger1.10. 23:35:07A--34,952,0911 261 653USDNYQ34,37
NP I PoOSkotan1.10. 18:01:550,920,940,947,5269 663PLNWSE,88
NP I PoOSM Energy1.10. 23:29:54A--25,401,882 067 937USDNYQ24,97
NP I PoOSoco Intl1.10. 17:35:020,210,220,211,90229 589GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.10. 17:35:280,470,470,47-4,07356 205GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.10. 23:20:00A--20,741,42136 066USDPNK20,45
NP I PoOSubsea 7 SA- ------NOKOSL206,00
NP I PoOSuncor Energy- ------CADTOR58,24
NP I PoOTarga Resources1.10. 23:12:45A--166,800,321 711 828USDNYQ167,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR75,67
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,50
NP I PoOTetra Tech1.10. 23:35:35A--5,891,741 518 269USDNYQ5,75
NP I PoOTGS Nopec Geo- ------NOKOSL73,90
NP I PoOTotal SA1.10. 17:35:1151,5051,6951,59-0,275 920 830EURPAR51,73
NP I PoOTransocean1.10. 23:35:44A--3,273,5342 773 634USDNYQ3,12
NP I PoOTrican Well Svc- ------CADTOR6,17
NP I PoOTullow Oil1.10. 17:35:250,100,100,10-0,383 035 021GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy1.10. 23:29:35A--168,79-1,522 444 752USDNYQ170,26
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,22
NP I PoOVERBIO1.10. 17:36:0811,0311,0911,003,00171 336EURGER10,68
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,87
NP I PoOVOC Energy Units1.10. 23:05:53A--2,93-0,3455 052USDNYQ2,93
NP I PoOW&T Offshore1.10. 23:26:12A--1,903,851 818 903USDNYQ1,82
NP I PoOWilliams Cos1.10. 23:16:36A--64,050,545 583 963USDNYQ63,35
NP I PoOWoodside Petrole Rg- ------AUDASX23,03
NP I PoOWorld Fuel Svc1.10. 23:05:00A--26,100,58397 009USDNYQ25,95
NP I PoOYanzhou Coal- ------HKDHKG10,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP