Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123212340,16
KB10231024-0,19
PKN87,587,540,13
Msft-0,32
Nokia4,1254,129-0,12
IBM1,37
Mercedes-Benz Group AG51,2651,28-0,10
PFE-0,45
21.07.2025 9:28:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2025 8:28:51
YIT (YTY1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,72 1,12 0,03 22 422
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - YIT - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.7. 9:17:0332,8032,9532,902,492 590EURGER32,10
NP I PoO3-D Systems Corp19.7. 2:04:00--1,762,333 471 781USDNYQ1,76
NP I PoO3M19.7. 2:04:00--153,23-3,6511 701 861USDNYQ153,23
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,46
NP I PoOA O Smith Corp19.7. 2:04:00--70,30-0,642 486 898USDNYQ70,30
NP I PoOAalberts Inds21.7. 9:23:3631,9632,0432,020,6310 107EURAEX31,82
NP I PoOAaon Inc19.7. 2:00:00--78,69-0,972 237 095USDNSQ78,69
NP I PoOAAR Corp19.7. 2:04:00--83,64-1,72914 857USDNYQ83,64
NP I PoOABB Ltd21.7. 9:23:5152,6652,6852,660,80154 077CHFVTX52,24
NP I PoOAcciona- ------EURMCE160,50
NP I PoOACS Activ de Con- ------EURMCE58,80
NP I PoOAcuity Brands19.7. 2:04:00--292,660,55219 671USDNYQ292,66
NP I PoOAECOM Tech19.7. 2:04:00--113,31-0,613 147 122USDNYQ113,31
NP I PoOAercap Hold19.7. 2:04:00--112,09-1,501 133 324USDNYQ112,09
NP I PoOAFC Energy21.7. 9:22:410,110,110,112,71405 540GBPLSE,11
NP I PoOAGCO19.7. 2:04:00--107,02-0,65614 882USDNYQ107,02
NP I PoOAir Lease19.7. 2:04:00--57,52-1,35588 990USDNYQ57,52
NP I PoOAIRBUS Group NV21.7. 9:23:37185,16185,22185,20-0,5537 071EURPAR186,22
NP I PoOAirbus Grp Unsp ADR18.7. 23:20:00--53,910,11454 696USDPNK53,91
NP I PoOALAMO GROUP19.7. 2:04:00--217,15-0,3857 474USDNYQ217,15
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,79
NP I PoOALFA LAVAL AB21.7. 9:23:41425,90426,20426,000,4224 836SEKSTO424,20
NP I PoOAllg Bau Porr21.7. 9:17:1730,0530,3530,151,012 445EURVIE29,85
NP I PoOAlstom21.7. 9:22:4121,0521,0721,061,1568 975EURPAR20,82
NP I PoOAlstom Unsp ADR18.7. 23:20:00--2,373,49620 138USDPNK2,37
NP I PoOALTA18.7. 18:01:212,132,182,130,001 260PLNWSE2,13
NP I PoOAmer Woodmark19.7. 2:00:00--52,45-2,60155 088USDNSQ52,45
NP I PoOAmeresco19.7. 2:04:00--18,21-0,822 860 207USDNYQ18,21
NP I PoOAmetek Inc19.7. 2:04:00--178,51-0,661 011 971USDNYQ178,51
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG21.7. 9:00:271 591,001 602,001 580,000,001CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt18.7. 15:50:31--15,051,1565USDPNK14,88
NP I PoOApogee Enter19.7. 2:00:00--41,97-0,12177 517USDNSQ41,97
NP I PoOAPS S.A.21.7. 9:01:128,858,908,900,56100PLNWSE8,85
NP I PoOArcadis21.7. 9:23:2542,9042,9842,940,753 804EURAEX42,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,28
NP I PoOAshtead Group21.7. 9:23:3548,3948,4248,420,5011 855GBPLSE48,18
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,81
NP I PoOAssa Abloy -B-21.7. 9:23:34318,40318,60318,50-0,4746 283SEKSTO320,00
NP I PoOAstec Industries19.7. 2:00:00--37,97-2,39130 108USDNSQ37,97
NP I PoOAtlas Copco Rg-A21.7. 9:23:47152,95153,05153,002,07565 892SEKSTO149,90
NP I PoOAtlas Copco Rg-B21.7. 9:23:44135,15135,25135,252,77343 267SEKSTO131,60
NP I PoOAtlas Copco Sp ADR18.7. 23:20:00--13,53-7,1213 156USDPNK13,53
NP I PoOAtrem21.7. 9:22:3945,4045,9045,900,001 450PLNWSE45,90
NP I PoOATS Rg- ------CADTOR42,94
NP I PoOAvon Rubber21.7. 9:22:3221,1021,3021,290,421 701GBPLSE21,20
NP I PoOAztec18.7. 18:00:421,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc19.7. 2:04:00--112,000,09323 589USDNYQ112,00
NP I PoOBAE Systems21.7. 9:23:4019,2619,2719,27-0,70192 488GBPLSE19,40
NP I PoOBAE Systems Depository Receipt18.7. 23:47:41--59,372,23233 274USDPNK105,20
NP I PoOBalfour Beatty21.7. 9:21:095,375,385,370,346 949GBPLSE5,36
NP I PoOBAM Groep NV21.7. 9:22:517,537,547,530,6054 487EURAEX7,49
NP I PoOBauma21.7. 9:03:3459,5061,0061,000,831PLNWSE60,50
NP I PoOBaywa AG21.7. 9:23:279,599,709,590,842 982EURGER9,51
NP I PoOBaywa AG21.7. 9:19:2221,7022,5021,80-2,24104EURGER22,30
NP I PoOBE Group21.7. 9:16:5530,7531,2031,200,161 429SEKSTO31,15
NP I PoOBekaert21.7. 9:21:3837,8037,9037,902,0215 248EURBRU37,15
NP I PoOBelden CDT19.7. 2:04:00--127,87-2,25449 957USDNYQ127,87
NP I PoOBidvest Depository Receipt18.7. 23:20:00--26,763,322 998USDPNK26,76
NP I PoOBilfinger Berger21.7. 9:21:5996,8096,9597,001,6813 882EURGER95,40
NP I PoOBoeing19.7. 2:04:00--229,34-0,725 974 525USDNYQ229,34
NP I PoOBom CRP-3- ------CADTOR16,85
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR164,88
NP I PoOBombardier Rg-B-SV- ------CADTOR165,55
NP I PoOBouygues21.7. 9:23:0838,8238,8538,840,0013 722EURPAR38,84
NP I PoOBowim21.7. 9:00:014,574,594,590,00206PLNWSE4,59
NP I PoOBrady Corp19.7. 2:04:01--69,02-0,35119 836USDNYQ69,02
NP I PoOBrenntag21.7. 9:23:3456,1056,1656,180,7915 725EURGER55,74
NP I PoOBudimex21.7. 9:23:54621,80622,20622,20-0,292 826PLNWSE624,00
NP I PoOBunzl21.7. 9:22:2923,0223,0623,03-0,034 192GBPLSE23,04
NP I PoOBurckhardt21.7. 9:21:26698,00700,00700,00-0,141 286CHFSWX701,00
NP I PoOCAE Inc- ------CADTOR39,96
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine21.7. 9:18:0921,9022,0021,950,001 768EURPAR21,95
NP I PoOCaterpillar19.7. 2:04:00--413,71-1,042 526 690USDNYQ413,71
NP I PoOCeres Pwr Hldgs Rg21.7. 9:23:151,061,081,076,89152 151GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt17.7. 23:20:00--6,54-5,401 028USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys19.7. 2:04:00--554,180,67227 173USDNYQ554,18
NP I PoOCommercial Vhcle19.7. 2:00:00--1,77-4,32114 711USDNSQ1,77
NP I PoOConstr Auxiliar Br- ------EURMCE49,60
NP I PoOCostain21.7. 9:14:451,571,581,580,7947 406GBPLSE1,56
NP I PoOCummins19.7. 2:04:00--350,400,64915 554USDNYQ350,40
NP I PoOCurtiss Wright19.7. 2:04:00--487,880,78199 288USDNYQ487,88
NP I PoODAIKIN IND Depository Receipt18.7. 23:20:00--12,08-0,58157 943USDPNK12,08
NP I PoODanaher Corp19.7. 2:04:00--190,05-2,434 240 600USDNYQ190,05
NP I PoODeceuninck21.7. 9:11:382,142,152,150,944 930EURBRU2,13
NP I PoODeere & Co19.7. 2:04:00--499,820,141 064 558USDNYQ499,82
NP I PoODeutz21.7. 9:23:237,947,967,951,15114 188EURGER7,86
NP I PoODMG MORI SEIKI AG18.7. 17:36:2246,1046,4046,000,0034EURGER46,00
NP I PoODonaldson Co Inc19.7. 2:04:00--70,44-0,52340 512USDNYQ70,44
NP I PoODover19.7. 2:04:00--188,24-1,232 574 041USDNYQ188,24
NP I PoODucommun19.7. 2:04:00--90,544,30186 385USDNYQ90,54
NP I PoODuerr21.7. 9:20:0723,5023,6523,601,294 892EURGER23,30
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries19.7. 2:04:00--256,580,09287 024USDNYQ256,58
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.7. 2:04:00--378,62-0,552 941 050USDNYQ378,62
NP I PoOEFH Zurawie21.7. 9:12:181,261,301,301,171 522PLNWSE1,28
NP I PoOEiffage21.7. 9:23:19117,30117,35117,400,094 361EURPAR117,30
NP I PoOEkobox21.7. 9:07:461,531,571,57-1,88992PLNWSE1,60
NP I PoOEkopol18.7. 18:00:425,005,155,000,0012 391PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron18.7. 16:06:420,150,160,15-0,51144 584GBPLSE,16
NP I PoOElektrotim21.7. 9:22:1748,6048,8548,60-1,72258PLNWSE49,45
NP I PoOEMCOR Group19.7. 2:04:00--565,561,13415 089USDNYQ565,56
NP I PoOEmerson Electric19.7. 2:04:00--144,23-0,111 918 401USDNYQ144,23
NP I PoOEnergoaparatura17.7. 18:01:462,722,782,782,211 000PLNWSE2,72
NP I PoOEnergoinstal21.7. 9:04:382,142,182,180,001 410PLNWSE2,18
NP I PoOEnerSys19.7. 2:04:00--88,69-0,93259 142USDNYQ88,69
NP I PoOErbud21.7. 9:00:0033,8534,0034,000,002PLNWSE34,00
NP I PoOESCO Technologie19.7. 2:04:00--196,24-0,65128 528USDNYQ196,24
NP I PoOExel Industries21.7. 9:00:1744,2044,3044,300,6850EURPAR44,00
NP I PoOFamur21.7. 9:18:092,722,732,730,742 924PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 809,00
NP I PoOFANUC Depository Receipt18.7. 23:20:00--12,75-0,55289 580USDPNK12,75
NP I PoOFasing18.7. 18:01:2311,4011,7011,700,00226PLNWSE11,70
NP I PoOFastenal Co19.7. 2:00:00--46,060,397 628 243USDNSQ46,06
NP I PoOFederal Signal19.7. 2:04:00--108,240,991 023 442USDNYQ108,24
NP I PoOFERRO21.7. 9:23:0036,9037,0036,900,54613PLNWSE36,70
NP I PoOFinning Intl- ------CADTOR61,85
NP I PoOFinuchem SA21.7. 9:23:15104,80105,20105,201,3514 929EURPAR103,80
NP I PoOFlowserve19.7. 2:04:00--54,68-0,131 578 310USDNYQ54,68
NP I PoOFLSmidth21.7. 9:18:43396,40397,00396,800,715 609DKKCPH394,00
NP I PoOFluor19.7. 2:04:00--54,951,893 114 829USDNYQ54,95
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co19.7. 2:00:00--22,74-3,1122 778USDNSQ22,74
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer19.7. 2:00:00--10,89-1,45147 951USDNSQ10,89
NP I PoOFuelCell En Preferred Stock18.7. 23:20:00--308,502,8322USDPNK308,50
NP I PoOGEA Group21.7. 9:23:4460,0560,1560,100,676 242EURGER59,70
NP I PoOGeberit21.7. 9:22:57621,00621,40621,40-0,03986CHFVTX621,60
NP I PoOGeneral Dynamics19.7. 2:04:00--298,98-0,371 636 211USDNYQ298,98
NP I PoOGeorg Fischer Rg21.7. 9:23:3862,8563,0062,850,164 261CHFSWX62,75
NP I PoOGibraltar Inds19.7. 2:00:00--63,32-0,33196 803USDNSQ63,32
NP I PoOGraco Inc19.7. 2:04:00--86,81-1,01566 153USDNYQ86,81
NP I PoOGrainger WW Inc19.7. 2:04:00--1 028,350,60748 541USDNYQ1 028,35
NP I PoOGranite Constr19.7. 2:04:00--94,040,11870 940USDNYQ94,04
NP I PoOGreenbrier19.7. 2:04:00--48,64-2,821 492 002USDNYQ48,64
NP I PoOGriffon19.7. 2:04:00--76,86-0,86249 859USDNYQ76,86
NP I PoOHammond Power- ------CADTOR126,20
NP I PoOHarsco19.7. 2:04:01--8,97-1,86396 598USDNYQ8,97
NP I PoOHaulotte Group21.7. 9:00:122,602,612,600,001 950EURPAR2,60
NP I PoOHEICO Corp19.7. 2:04:00--322,440,44329 665USDNYQ322,44
NP I PoOHeidelberger Dru21.7. 9:23:261,631,641,641,4996 940EURGER1,61
NP I PoOHeijmans NV21.7. 9:21:2255,9056,1556,200,183 726EURAEX56,10
NP I PoOHexagon Rg-B21.7. 9:23:22102,90103,00102,95-0,051 057 871SEKSTO103,00
NP I PoOHexcel19.7. 2:04:00--60,48-0,38833 590USDNYQ60,48
NP I PoOHOCHTIEF AG21.7. 9:23:05185,40185,70185,601,093 278EURGER183,60
NP I PoOHORTICO18.7. 18:00:426,226,266,260,642 102PLNWSE6,26
NP I PoOHuntington19.7. 2:04:00--254,49-0,34542 989USDNYQ254,49
NP I PoOHurco Cos Inc19.7. 2:00:00--19,830,6628 149USDNSQ19,83
NP I PoOHydrapres18.7. 18:00:420,580,600,600,001 650PLNWSE,60
NP I PoOHydrotor21.7. 9:04:2620,5021,0020,50-1,9121PLNWSE20,90
NP I PoOChemring Group21.7. 9:22:015,575,585,57-0,5422 257GBPLSE5,60
NP I PoOChina Communictn- ------HKDHKG5,36
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX19.7. 2:04:00--183,38-0,32651 955USDNYQ183,38
NP I PoOIllinois Tool19.7. 2:04:00--255,15-0,991 029 843USDNYQ255,15
NP I PoOIMI21.7. 9:23:4122,0022,0222,020,559 273GBPLSE21,90
NP I PoOIMS21.7. 9:01:1122,7022,8022,750,221 534EURPAR22,70
NP I PoOInnotec TSS18.7. 11:09:277,007,307,55-7,281 000EURFRA7,55
NP I PoOInnovative Sol19.7. 2:00:00--16,133,40465 203USDNSQ16,13
NP I PoOINPRO21.7. 9:21:197,007,107,100,7110PLNWSE7,05
NP I PoOInstal Krakow21.7. 9:17:0041,1041,4041,400,00277PLNWSE41,40
NP I PoOINSTALLUX18.7. 16:30:25302,00316,00306,000,0027EURPAR306,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock21.7. 9:22:4934,5234,5634,542,3745 869EURGER33,74
NP I PoOKardex21.7. 9:17:45306,00307,00306,00-0,16723CHFSWX306,50
NP I PoOKawasaki Heavy- ------JPYTYO10 040,00
NP I PoOKBR19.7. 2:04:00--46,56-1,08913 548USDNYQ46,56
NP I PoOKCI Konecranes21.7. 8:21:2370,1070,2570,251,593 636EURHEL69,15
NP I PoOKeller Group PLC21.7. 9:13:5614,0814,1214,10-0,14814GBPLSE14,12
NP I PoOKennametal Inc19.7. 2:04:00--24,57-1,13613 356USDNYQ24,57
NP I PoOKeppel Sp ADR18.7. 23:20:00--13,294,73899USDPNK13,29
NP I PoOKHD Humboldt21.7. 9:03:231,871,941,940,524 250EURGER1,93
NP I PoOKier Group21.7. 9:23:352,112,122,110,96114 940GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,80
NP I PoOKloeckner21.7. 9:22:536,977,016,992,7917 900EURGER6,80
NP I PoOKoelner21.7. 9:00:0116,3516,3516,351,551PLNWSE16,10
NP I PoOKoenig & Bauer21.7. 9:02:1514,4414,5814,580,8312EURGER14,46
NP I PoOKOMATSU- ------JPYTYO4 900,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.7. 23:20:00--33,050,46345 838USDPNK33,05
NP I PoOKon Philips21.7. 9:19:3521,1721,1921,19-0,0956 313EURAEX21,21
NP I PoOKone Corp21.7. 8:28:2255,1655,2255,200,9527 458EURHEL54,68
NP I PoOKrakchemia18.7. 18:01:230,910,950,930,0016 073PLNWSE,93
NP I PoOKratos Defense19.7. 2:00:00--59,120,368 057 325USDNSQ59,12
NP I PoOKrones21.7. 9:21:29140,00140,40140,200,86490EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB21.7. 9:07:09950,00970,00950,00-2,56190EURGER975,00
NP I PoOKSB Preferred Stock21.7. 9:00:30914,00922,00922,001,7728EURGER906,00
NP I PoOLarsen & Toubro Depository Receipt21.7. 9:00:2740,5540,7040,500,251 323USDLIB40,40
NP I PoOLegrand21.7. 9:23:34125,50125,60125,550,6423 206EURPAR124,75
NP I PoOLena Lighting21.7. 9:21:352,782,802,800,001 154PLNWSE2,80
NP I PoOLennox Intl19.7. 2:04:00--609,43-0,40221 551USDNYQ609,43
NP I PoOLeonardo S.p.A.- ------EURMIL49,12
NP I PoOLeonardo Unsp ADR18.7. 23:20:00--28,473,19831 870USDPNK28,47
NP I PoOLindab AB21.7. 9:23:31207,60208,40207,600,007 290SEKSTO207,60
NP I PoOLindsay Manufact19.7. 2:04:00--137,18-1,05169 667USDNYQ137,18
NP I PoOLISI21.7. 9:20:3038,9039,0538,90-0,511 542EURPAR39,10
NP I PoOLockheed Martin19.7. 2:04:00--463,96-1,121 845 269USDNYQ463,96
NP I PoOLUG18.7. 18:00:414,004,204,200,0050PLNWSE4,20
NP I PoOMakrum21.7. 9:22:553,853,863,850,004 888PLNWSE3,85
NP I PoOManitou BF21.7. 9:10:0122,0022,1022,050,23942EURPAR22,00
NP I PoOMarubeni Unsp ADR18.7. 23:20:00--197,02-0,635 481USDPNK197,02
NP I PoOMasco19.7. 2:04:00--65,56-0,491 654 020USDNYQ65,56
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec19.7. 2:04:00--177,670,62848 768USDNYQ177,67
NP I PoOMasterplast21.7. 9:22:592 900,002 920,002 900,00-0,68260HUFBUD2 920,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody21.7. 9:04:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor21.7. 9:11:4625,1025,4025,10-1,5790PLNWSE25,50
NP I PoOMiddleby Corp19.7. 2:00:00--146,48-0,60504 527USDNSQ146,48
NP I PoOMikron Holding21.7. 9:21:0118,3018,4018,381,771 011CHFSWX18,06
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,33
NP I PoOMirbud21.7. 9:22:4214,1814,2414,250,714 731PLNWSE14,15
NP I PoOMitsubishi- ------JPYTYO2 876,00
NP I PoOMITSUI & CO- ------JPYTYO2 984,50
NP I PoOMITSUI & CO Depository Receipt18.7. 23:20:00--401,59-0,386 394USDPNK401,59
NP I PoOMOJ S.A.18.7. 18:01:211,351,451,450,00200PLNWSE1,45
NP I PoOMolins PLC21.7. 9:06:332,953,053,020,632 632GBPLSE3,00
NP I PoOMorgan Sindall21.7. 9:23:3946,7046,9046,810,442 077GBPLSE46,60
NP I PoOMostostal Plock21.7. 9:00:0115,0515,1015,05-0,662PLNWSE15,15
NP I PoOMostostal Warsaw21.7. 9:21:057,827,927,760,00437PLNWSE7,76
NP I PoOMostostal Zabrze21.7. 9:23:246,066,076,061,5112 810PLNWSE5,97
NP I PoOMSC Industrial19.7. 2:04:00--87,460,33756 010USDNYQ87,46
NP I PoOMTU Aero Engines21.7. 9:23:34388,00388,30388,300,085 200EURGER388,00
NP I PoOMueller Ind19.7. 2:04:00--84,48-1,56790 669USDNYQ84,48
NP I PoOMueller Water19.7. 2:04:00--25,18-0,753 529 218USDNYQ25,18
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,40
NP I PoONational Presto19.7. 2:04:00--108,63-1,4650 976USDNYQ108,63
NP I PoONexans21.7. 9:23:02115,90116,10115,900,526 426EURPAR115,30
NP I PoONIBE Industrie Rg-B21.7. 9:23:4743,8143,8443,840,39141 585SEKSTO43,67
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S21.7. 9:22:59573,00574,50574,000,532 892DKKCPH571,00
NP I PoONN Inc19.7. 2:00:00--1,98-4,35181 510USDNSQ1,98
NP I PoONordex21.7. 9:21:1120,0820,1420,10-0,2063 108EURGER20,14
NP I PoONordson19.7. 2:00:00--217,07-0,18457 181USDNSQ217,07
NP I PoONorthrop Grumman19.7. 2:04:01--519,04-0,91874 064USDNYQ519,04
NP I PoOOHB21.7. 9:14:4769,8070,6069,80-1,4141EURGER70,80
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck19.7. 2:04:00--123,37-0,80543 480USDNYQ123,37
NP I PoOOutotec21.7. 8:28:0911,6611,6811,661,13585 769EURHEL11,53
NP I PoOOwens19.7. 2:04:00--140,04-1,16763 682USDNYQ140,04
NP I PoOP.A. Nova18.7. 18:01:2315,7515,8015,800,00114PLNWSE15,80
NP I PoOPaccar Inc19.7. 2:00:00--93,68-0,393 704 225USDNSQ93,68
NP I PoOPalfinger21.7. 9:21:3139,6039,8039,701,156 418EURVIE39,25
NP I PoOParker-Hannifin19.7. 2:04:00--722,58-0,09485 924USDNYQ722,58
NP I PoOPATENTUS18.7. 18:01:213,513,573,590,001 618PLNWSE3,59
NP I PoOPfeiffer Vacuum21.7. 9:20:30154,80155,60155,60-0,38211EURGER156,20
NP I PoOPolimex Most21.7. 9:23:044,774,804,801,7020 425PLNWSE4,72
NP I PoOPonar Wadowice21.7. 9:06:270,900,920,920,0098PLNWSE,92
NP I PoOPOZBUD T&R21.7. 9:14:580,870,900,87-3,348 088PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem21.7. 9:00:0121,8023,0023,000,001PLNWSE23,00
NP I PoOProjprzem21.7. 9:00:0116,9017,3017,30-0,291PLNWSE17,35
NP I PoOProto Labs19.7. 2:04:00--39,35-1,89313 702USDNYQ39,35
NP I PoOPrysmian- ------EURMIL64,62
NP I PoOQinetiq Group21.7. 9:21:365,045,065,050,2022 596GBPLSE5,04
NP I PoOQuanta Services19.7. 2:04:00--403,311,361 060 101USDNYQ403,31
NP I PoORaba Automotive21.7. 9:01:091 410,001 440,001 400,00-1,41600HUFBUD1 420,00
NP I PoORafako21.7. 9:23:450,020,020,0212,698 917 790PLNWSE,01
NP I PoORAFAMET21.7. 9:20:3661,0061,5061,00-3,17215PLNWSE63,00
NP I PoORational21.7. 9:09:30720,00722,50722,500,91390EURGER716,00
NP I PoOREGAL BELOIT19.7. 2:04:01--152,25-0,05716 626USDNYQ152,25
NP I PoORelpol21.7. 9:24:005,125,165,12-1,161 503PLNWSE5,18
NP I PoORemak21.7. 9:05:4612,7512,8512,80-0,78332PLNWSE12,90
NP I PoORexel21.7. 9:22:3026,8326,8726,850,9023 787EURPAR26,61
NP I PoORheinmetall21.7. 9:23:521 829,001 830,501 830,00-0,3027 005EURGER1 835,50
NP I PoORockwell Automat19.7. 2:04:00--356,00-0,14681 674USDNYQ356,00
NP I PoOROCKWOOL Br/Rg-A21.7. 9:22:37292,35293,10292,150,411 899DKKCPH290,95
NP I PoORolls Royce21.7. 9:23:3910,0410,0510,04-0,10624 949GBPLSE10,05
NP I PoORolls-Royce Gp Depository Receipt18.7. 23:20:00--13,67-0,442 429 127USDPNK13,67
NP I PoORosenbauer Intl21.7. 9:04:1947,5048,5048,500,00529EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,75
NP I PoOSaab Rg-B21.7. 9:23:47531,90532,00532,00-4,861 040 375SEKSTO559,20
NP I PoOSaab UnSp ADS18.7. 23:20:00--28,8717,21169 935USDPNK28,87
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran21.7. 9:23:42284,90285,10285,00-0,1115 940EURPAR285,30
NP I PoOSafran Unsp ADR18.7. 23:20:00--83,190,85825 182USDPNK83,19
NP I PoOSaint Gobain21.7. 9:23:14100,75100,80100,800,2521 111EURPAR100,55
NP I PoOSandvik21.7. 9:23:38238,80239,00238,900,72408 330SEKSTO237,20
NP I PoOSandvik Sp ADR B18.7. 23:20:00--24,44-0,8914 086USDPNK24,44
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit21.7. 9:04:0913,1613,2813,10-2,09836EURVIE13,38
NP I PoOSFC Smart Fuel C21.7. 9:18:2422,4022,6022,600,893 749EURGER22,40
NP I PoOSGL Carbon21.7. 9:17:053,933,953,950,0024 903EURGER3,95
NP I PoOSchindler21.7. 9:21:01290,00291,00291,001,392 636CHFSWX287,00
NP I PoOSchneider Electr21.7. 9:23:34238,15238,20238,200,4435 437EURPAR237,15
NP I PoOSiemens AG21.7. 9:23:52225,90226,00225,950,7853 128EURGER224,20
NP I PoOSIG21.7. 9:11:380,140,170,15-3,9529 887GBPLSE,15
NP I PoOSimpson Manuf19.7. 2:04:01--159,23-0,33174 278USDNYQ159,23
NP I PoOSingulus Technologi21.7. 9:04:211,661,781,66-3,49558EURGER1,73
NP I PoOSkanska AB18.7. 9:06:02489,80504,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,69
NP I PoOSKF21.7. 9:23:44231,00231,20231,00-0,35273 520SEKSTO231,80
NP I PoOSKF21.7. 9:18:56232,00233,00232,000,00424SEKSTO232,00
NP I PoOSKF Depository Receipt18.7. 23:20:00--24,083,5814 819USDPNK24,08
NP I PoOSmiths Group21.7. 9:22:4323,6823,7223,690,5714 026GBPLSE23,56
NP I PoOSonae21.7. 9:14:551,281,281,280,3148 667EURLIS1,28
NP I PoOSpeedy Hire21.7. 9:22:450,290,310,290,84160 750GBPLSE,29
NP I PoOSpirax Group Plc21.7. 9:23:2962,0562,1062,080,051 788GBPLSE62,05
NP I PoOSpirit Aerosystm19.7. 2:04:00--40,56-0,37642 537USDNYQ40,56
NP I PoOStalexport21.7. 9:21:273,173,193,191,115 374PLNWSE3,15
NP I PoOStalprofil21.7. 9:04:438,468,508,46-0,24168PLNWSE8,48
NP I PoOStandex Intl19.7. 2:04:00--157,110,5492 020USDNYQ157,11
NP I PoOStantec- ------CADTOR153,74
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,16
NP I PoOSterling Const19.7. 2:00:00--250,950,10508 195USDNSQ250,95
NP I PoOSTRABAG21.7. 9:18:0177,3077,8077,200,392 105EURVIE76,90
NP I PoOSulzer AG21.7. 9:22:54150,20151,00150,400,80876CHFSWX149,20
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR18.7. 23:20:00--24,99-0,4045 040USDPNK24,99
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOSW Umwelttechnik18.7. 17:50:0638,0038,0038,000,0052EURVIE38,00
NP I PoOTAMEX OBIEKTY SP21.7. 9:01:262,422,502,580,00100PLNWSE2,58
NP I PoOTanfield Group18.7. 13:33:400,050,050,05-1,5547 810GBPLSE,05
NP I PoOTechnotrans21.7. 9:02:1023,7023,9023,80-0,83163EURGER24,00
NP I PoOTeixeira Duarte21.7. 9:23:470,390,400,390,51143 741EURLIS,39
NP I PoOTeledyne Tech19.7. 2:04:00--563,660,83867 934USDNYQ563,66
NP I PoOTerex19.7. 2:04:00--49,36-2,41579 682USDNYQ49,36
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc19.7. 2:04:00--85,00-0,421 458 963USDNYQ85,00
NP I PoOThales21.7. 9:23:38248,30248,50248,50-0,8020 081EURPAR250,50
NP I PoOTimken19.7. 2:04:00--79,160,04634 982USDNYQ79,16
NP I PoOTitan Intl19.7. 2:04:00--9,04-2,27454 562USDNYQ9,04
NP I PoOTitan Machinery19.7. 2:00:00--19,39-1,22136 871USDNSQ19,39
NP I PoOTOYA21.7. 9:22:519,859,939,870,102 148PLNWSE9,86
NP I PoOTrakcja Polska21.7. 9:23:532,172,202,17-1,14560PLNWSE2,20
NP I PoOTransDigm19.7. 2:04:00--1 597,300,13225 970USDNYQ1 597,30
NP I PoOTravis Perkins Rg21.7. 9:22:585,775,785,77-0,0913 594GBPLSE5,78
NP I PoOTrelleborg AB21.7. 9:23:36360,60360,80360,700,7517 090SEKSTO358,00
NP I PoOTrex Company Inc19.7. 2:04:00--61,82-0,531 055 137USDNYQ61,82
NP I PoOTrinity Indus19.7. 2:04:00--26,28-2,01590 219USDNYQ26,28
NP I PoOTriumph Group19.7. 2:04:00--25,88-0,041 113 898USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini19.7. 2:04:00--50,08-1,59723 613USDNYQ50,08
NP I PoOUBM Realitaeten21.7. 9:07:3620,1020,4020,402,00438EURVIE20,00
NP I PoOUNIBEP21.7. 9:02:1611,1011,1511,05-0,452 116PLNWSE11,10
NP I PoOUnited Rentals19.7. 2:04:00--808,05-1,07390 232USDNYQ808,05
NP I PoOVallourec21.7. 9:23:1516,7116,7316,722,3648 460EURPAR16,33
NP I PoOValmont Indus19.7. 2:04:00--335,65-0,18181 328USDNYQ335,65
NP I PoOVeidekke- ------NOKOSL164,40
NP I PoOVestas Wind Depository Receipt18.7. 23:20:00--6,1914,52383 947USDPNK6,19
NP I PoOVicor Corp19.7. 2:00:00--47,51-1,82190 518USDNSQ47,51
NP I PoOVilleroy & Boch Preferred Stock21.7. 9:20:0718,0018,2518,201,11787EURGER18,00
NP I PoOVinci21.7. 9:23:01124,80124,85124,850,0415 155EURPAR124,80
NP I PoOVM Materiaux21.7. 9:00:1722,1022,4022,400,00382EURPAR22,40
NP I PoOVolex Group21.7. 9:11:193,703,733,720,46780GBPLSE3,70
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB21.7. 9:23:02262,20262,60262,201,085 760SEKSTO259,40
NP I PoOVossloh AG21.7. 9:17:1889,0089,3089,101,143 171EURGER88,10
NP I PoOWabash National19.7. 2:04:00--9,69-2,324 849 438USDNYQ9,69
NP I PoOWabtec19.7. 2:04:00--211,91-0,37813 745USDNYQ211,91
NP I PoOWacker Construct21.7. 9:17:0523,8023,9523,901,705 895EURGER23,50
NP I PoOWartsila21.7. 8:28:5022,9122,9322,922,78369 486EURHEL22,30
NP I PoOWashTec18.7. 17:36:1140,0040,5040,400,00437EURGER40,40
NP I PoOWatsco Inc19.7. 2:04:00--470,75-0,35247 223USDNYQ470,75
NP I PoOWatts Water19.7. 2:04:00--251,14-0,15243 178USDNYQ251,14
NP I PoOWeir Group21.7. 9:22:1426,5826,6226,60-0,1510 364GBPLSE26,64
NP I PoOWendel Invest21.7. 9:15:5692,9593,0593,000,322 965EURPAR92,70
NP I PoOWESCO Intl19.7. 2:04:00--205,870,26557 014USDNYQ205,87
NP I PoOWielton21.7. 9:21:546,366,406,36-0,313 137PLNWSE6,38
NP I PoOWienerberger16.7. 15:40:35732,60752,60726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt18.7. 23:20:00--6,932,512 996USDPNK6,93
NP I PoOWoodward Govn19.7. 2:00:00--258,430,39634 083USDNSQ258,43
NP I PoOXylem19.7. 2:04:00--132,710,19974 433USDNYQ132,71
NP I PoOYIT21.7. 8:28:512,712,722,721,128 277EURHEL2,69
NP I PoOZamet Industry21.7. 9:00:000,840,850,850,00120PLNWSE,85
NP I PoOZastal21.7. 9:11:470,540,550,553,3811 794PLNWSE,53
NP I PoOZetkama Fabryka21.7. 9:00:0066,0067,0067,201,511PLNWSE66,20
NP I PoOZUE18.7. 18:01:229,909,989,90-1,006 951PLNWSE9,90
NP I PoOZumtobel21.7. 9:23:104,894,974,900,101 924EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP