Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128012820,31
KB11331134-0,35
PKN94,2794,290,73
Msft478,05478,55-0,03
Nokia5,2725,280,38
IBM309310,490,37
Mercedes-Benz Group AG61,5261,54-0,26
PFE25,8825,90,19
15.12.2025 10:15:47
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025
China Petroleum and Chemical Corporation (Sinopec) (0386.HK, Hong Kong)
Závěr k 12.12.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
4,34 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Petroleum and Chemical Corporation (Sinopec) - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc13.12. 2:00:00P21,7024,9924,130,00125 532USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 9:46:110,010,020,020,003 742 235GBPLSE,01
NP I PoOAnglo Pacific15.12. 10:09:541,101,111,111,09106 808GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 10:09:5818,1618,1818,160,0010 982PLNWSE18,16
NP I PoOBorders and Sou15.12. 9:41:090,100,100,103,481 959GBPLSE,10
NP I PoOBP15.12. 10:10:464,424,424,420,671 758 461GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 10:00:051,481,541,48-2,57732GBPLSE1,51
NP I PoOBP Preferred Stock15.12. 9:25:361,611,661,641,861 780GBPLSE1,64
NP I PoOCabot Oil15.12. 10:01:31P25,0026,5726,340,27385USDNYQ26,27
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,04-10,442 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 9:01:071,921,961,91-3,006GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 10:10:538,248,268,25-0,2446 957EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 10:07:083,033,043,045,19126 329PLNWSE2,89
NP I PoOConocoPhillips15.12. 10:03:13P94,2097,6496,010,4954USDNYQ95,54
NP I PoOCVR Energy13.12. 2:04:00P30,2249,9231,200,001 015 055USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 10:03:3519,6520,0019,802,591 509EURGER19,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 10:03:09P37,4437,8137,650,35126USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.12. 2:04:00P11,8512,6912,440,001 197 651USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek12.12. 23:20:00P--0,000,00419 092USDPNK,00
NP I PoOEmpyrean Energy15.12. 9:39:070,000,000,004,7112 107 591GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 10:01:55P16,6016,6516,630,3937USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 10:01:34P31,3633,0032,440,966USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 9:24:0317,7518,1518,202,541 337EURGER17,90
NP I PoOEOG Resources15.12. 10:02:22P108,02114,20108,520,472USDNYQ108,01
NP I PoOEQT15.12. 10:10:10P55,6056,7055,680,20695USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 10:02:390,020,020,022,521 672 009GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 10:09:2010,0010,1610,16-1,17340EURBRU10,28
NP I PoOExxon Mobil15.12. 10:10:03P119,31119,70119,530,60245USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 10:09:488,568,588,570,71125 100EURAEX8,51
NP I PoOGalp Energia15.12. 10:09:3014,2014,2214,211,79229 543EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units13.12. 2:04:00P17,6268,7243,810,0043 261USDNYQ43,81
NP I PoOGolar LNG13.12. 2:00:00P36,8538,0037,000,001 090 294USDNSQ37,00
NP I PoOGold Oil15.12. 9:39:230,000,000,000,387 351GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 23:20:00P--9,7051,254 512 490USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island13.12. 2:00:00P-12,5011,910,00140 099USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 10:06:061,741,751,751,0434 657GBPLSE1,73
NP I PoOHalliburton15.12. 10:01:50P28,5529,0028,900,9810USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 10:08:592,112,122,122,92209 318GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 10:02:17P6,977,167,050,436USDNYQ7,02
NP I PoOHell Petrol15.12. 10:08:128,418,428,42-0,1822 500EURATH8,43
NP I PoOHelmerich15.12. 10:00:34P27,0031,2129,410,00480USDNYQ29,41
NP I PoOHunting15.12. 10:05:503,933,953,931,5513 019GBPLSE3,87
NP I PoOChariot Oil15.12. 10:01:540,020,020,0213,713 603 131GBPLSE,01
NP I PoOChevron15.12. 10:09:42P150,30150,87150,570,39358USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR12.12. 23:20:00P--20,27-2,03102 239USDPNK20,27
NP I PoOIofina15.12. 10:02:360,230,250,23-5,4911 260GBPLSE,24
NP I PoOJohn Wood Group15.12. 10:10:330,240,240,24-1,21909 118GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 10:06:10P26,7826,9326,780,19252USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 10:09:365,505,545,54-1,51112 584SEKSTO5,62
NP I PoOMarathon15.12. 10:00:00P161,51188,65185,890,064USDNYQ185,77
NP I PoOMaurel Prom15.12. 10:00:245,095,105,090,7958 218EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.12. 2:04:00P4,455,004,730,002 105USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 23:20:00P--4,49-2,8128 916USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21182,00189,00187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.12. 2:04:00P53,7656,8454,850,001 137 993USDNYQ54,85
NP I PoOMurphy Oil15.12. 10:01:38P26,4243,0033,771,203USDNYQ33,37
NP I PoOMV Oil Units15.12. 10:09:01P1,341,391,382,22137USDNYQ1,35
NP I PoONeste Oil15.12. 9:15:2918,9418,9718,953,45299 682EURHEL18,32
NP I PoONeste Oil Depository Receipt12.12. 23:20:00P--10,68-4,649 144USDPNK10,68
NP I PoONewpark Resource13.12. 2:04:00P11,5020,2512,910,00540 217USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt12.12. 23:20:00P--7,49-1,0653 577USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 10:09:3244,7245,0844,72-0,181 243EURPAR44,80
NP I PoONorth Europe Oil13.12. 2:04:00P6,106,456,280,0026 066USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 10:09:12P41,1141,3041,160,22282USDNYQ41,07
NP I PoOOceaneering Intl15.12. 10:02:13P25,9529,9025,99-0,232USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.12. 2:04:00P6,0011,097,070,00845 092USDNYQ7,07
NP I PoOOMV15.12. 9:00:071 148,001 161,001 170,000,006CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 23:20:00P--13,850,2211 897USDPNK13,85
NP I PoOONICO12.12. 18:00:3110,7011,0010,901,872PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 10:10:150,200,200,204,242 480 670GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 10:01:13P6,176,306,250,641USDNSQ6,21
NP I PoOPermian Basin Units15.12. 10:01:39P17,5018,3818,013,094USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 10:09:370,010,010,012,691 146 434GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6613.12. 2:04:00P139,29144,99141,440,001 932 238USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 9:34:01538,70543,70536,900,002CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.12. 2:04:00P36,0137,0236,410,004 667 262USDNYQ36,41
NP I PoORegal Petroleum15.12. 9:38:130,200,220,223,33253GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 9:56:5768,4068,6068,60-0,1510 598USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt12.12. 23:20:00P--18,63-1,3225 942USDPNK18,63
NP I PoORex Stores13.12. 2:04:00P13,4353,4033,380,00215 475USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21750,00800,00800,000,130CZKPSE-KOBOS799,00
NP I PoORockhopper Expl15.12. 10:10:510,730,730,734,703 037 766GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 9:39:330,030,030,033,58100 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.12. 2:04:00P5,655,795,680,001 644 970USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 10:05:55P67,20108,5269,100,104USDNYQ69,03
NP I PoOSan Juan Basin Units13.12. 2:04:00P5,746,245,720,0086 539USDNYQ5,72
NP I PoOSBM Offshore15.12. 10:07:2524,3224,3624,320,5819 816EURAEX24,18
NP I PoOSBO AG15.12. 9:42:5327,7527,8527,750,188 823EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 10:01:351,641,651,650,86127 140GBPLSE1,63
NP I PoOSchlumberger15.12. 10:09:54P39,5139,7039,750,76882USDNYQ39,45
NP I PoOSkotan15.12. 10:06:080,730,760,760,5338 949PLNWSE,75
NP I PoOSM Energy13.12. 2:04:00P19,6620,0019,550,002 237 027USDNYQ19,55
NP I PoOSoco Intl15.12. 9:42:490,190,200,20-0,4226 457GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 10:01:080,390,390,39-0,7223 202GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 23:20:00P--19,33-0,85727USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 10:01:43P180,26189,20183,730,291USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 10:02:00P8,718,968,69-1,2531USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 10:10:1856,0256,0356,030,79282 746EURPAR55,59
NP I PoOTransocean15.12. 10:10:20P4,104,164,11-0,4817 551USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 9:49:430,060,060,06-2,28791 169GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.12. 2:04:00P164,00170,25168,300,003 234 749USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 10:10:1117,7317,8317,820,0027 757EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.12. 2:04:00P2,863,202,930,0048 214USDNYQ2,93
NP I PoOW&T Offshore15.12. 10:00:22P1,681,701,700,00729USDNYQ1,70
NP I PoOWilliams Cos15.12. 10:02:22P58,8262,7959,760,033USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc13.12. 2:04:00P23,8724,2324,220,00796 122USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP