Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,90
KB-0,76
PKN8282,6-2,59
Msft0,73
Nokia5,145,18-1,64
IBM-0,63
DCX61,861,82-0,95
PFE-0,55
19.6.2018 0:37:33
Indexy online
AD Index online
select
AD Index online
 

  • 18.6.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
551,00 -0,90 -5,00 98 094 921
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.6. 23:05:02A--81,951,11867 910USDNYQ81,05
NP I PoOUnitil18.6. 23:05:02A--50,461,7164 847USDNYQ49,61
NP I PoOPolska Grupa Energetyczna18.6. 18:03:319,649,659,65-3,691 417 812PLNWSE10,02
NP I PoOAmer Elec Pwr18.6. 23:05:02A--65,460,633 214 125USDNYQ65,05
NP I PoOEDF18.6. 17:35:0711,2811,2911,29-2,802 938 197EURPAR11,62
NP I PoOIberdrola SA- ------EURMCE6,71
NP I PoOEOS Russia18.6. 18:00:0415,9016,4515,90-3,64-SEKSTO16,50
NP I PoOAQUA15.6. 18:03:3016,7017,0017,105,5627PLNWSE17,10
NP I PoORFV Regionalis F18.6. 17:20:01195,00198,00198,00-7,4827 380HUFBUD214,00
NP I PoOE.ON Depository Receipt18.6. 23:20:00A--10,78-2,1891 087USDPNK11,02
NP I PoOSSE18.6. 17:35:1313,4413,4513,45-0,411 969 062GBPLSE13,50
NP I PoOAtlantic Power- ------CADTOR2,79
NP I PoOBKW18.6. 17:31:0662,5063,0062,60-0,6327 069CHFSWX63,00
NP I PoOPinnacle West18.6. 23:05:02A--76,350,321 093 389USDNYQ76,11
NP I PoOElkop Energy18.6. 18:03:130,100,120,1110,009 480PLNWSE,10
NP I PoOBlack Hills Corp18.6. 23:05:02A--57,911,63345 546USDNYQ56,98
NP I PoOSempra Energy18.6. 23:16:27A--112,670,683 746 091USDNYQ111,91
NP I PoOFortum Oyj18.6. 18:00:0020,1620,1920,20-1,171 115 197EURHEL20,44
NP I PoOOneok Inc18.6. 23:05:02A--68,521,093 588 867USDNYQ67,78
NP I PoOAllete Inc18.6. 23:05:02A--74,071,31177 646USDNYQ73,11
NP I PoOEnergie B Wurtt18.6. 9:33:4829,4030,4029,600,0030EURGER30,00
NP I PoOAvista18.6. 23:05:02A--52,76-0,06341 768USDNYQ52,79
NP I PoOMDU Res Group18.6. 23:05:02A--28,300,57352 735USDNYQ28,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.6. 17:35:291,131,141,140,008 657EURPAR1,14
NP I PoOAEM- ------EURMIL1,48
NP I PoOEngie Sp ADR18.6. 23:20:00A--15,38-5,09121 409USDPNK16,20
NP I PoOEntergy18.6. 23:05:02A--78,400,243 414 826USDNYQ78,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.6. 18:03:329,829,989,82-1,5010 474PLNWSE9,97
NP I PoOPublic Srvce Ent18.6. 23:05:02A--52,850,612 045 596USDNYQ52,53
NP I PoOEl Paso Electric18.6. 23:05:02A--57,202,69210 521USDNYQ55,70
NP I PoOEVN18.6. 17:45:0016,7616,8616,72-0,4813 904EURVIE16,80
NP I PoOConsol Edison18.6. 23:18:09A--74,310,231 770 158USDNYQ73,73
NP I PoOAmeren18.6. 23:05:02A--57,641,182 136 255USDNYQ56,97
NP I PoOEmera- ------CADTOR41,13
NP I PoOELEC STRASBOURG18.6. 12:53:07127,00128,00128,000,7919EURPAR127,00
NP I PoOCal Water Svc18.6. 23:05:02A--39,700,38164 910USDNYQ39,55
NP I PoOSevern Trent18.6. 17:35:1518,6318,6418,64-0,13531 224GBPLSE18,66
NP I PoOFirstEnergy Corp18.6. 23:27:01A--34,740,124 119 239USDNYQ34,70
NP I PoOHK & China Gas Depository Receipt18.6. 23:20:00A--1,93-0,2634 438USDPNK1,94
NP I PoOAlliant Energy18.6. 23:05:02A--40,330,931 386 180USDNYQ39,96
NP I PoOExelon18.6. 23:05:02A--41,720,554 843 900USDNYQ41,49
NP I PoOKogeneracja18.6. 18:03:3267,2069,8069,800,0073PLNWSE69,80
NP I PoOUnited Utilities18.6. 17:36:307,707,717,701,002 189 258GBPLSE7,63
NP I PoOSubrbn Propane Units18.6. 23:05:02A--23,540,17228 561USDNYQ23,50
NP I PoOMainova AG7.6. 11:42:57378,00394,00376,000,003EURFRA376,00
NP I PoOPNM Resources18.6. 23:16:22A--37,852,99571 681USDNYQ36,75
NP I PoOElia System Op18.6. 17:35:3252,8052,9052,90-0,3823 635EURBRU53,10
NP I PoOPlambck Neu Enrg18.6. 17:36:242,342,352,34-2,90361 217EURGER2,41
NP I PoODuke Energy18.6. 23:05:02A--74,410,153 233 008USDNYQ74,30
NP I PoOTAURON Pol Energ18.6. 18:03:342,202,222,20-0,453 151 573PLNWSE2,21
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0317,7020,8018,600,54259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,431,451,600,007 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,87
NP I PoOVeolia Environ18.6. 17:35:2319,3819,3919,38-0,921 837 904EURPAR19,56
NP I PoOSouthwest Gas18.6. 23:16:23A--75,861,69242 630USDNYQ74,60
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils18.6. 23:05:02A--77,001,7842 424USDNYQ75,65
NP I PoOHawaiian Elec18.6. 23:05:02A--33,130,36451 290USDNYQ33,01
NP I PoOPG E19.6. 0:00:03A--39,89-1,026 813 380USDNYQ40,20
NP I PoOKSK Power Ventur18.6. 15:51:540,050,060,05-37,505 000GBPLSE,07
NP I PoOPoweo18.6. 17:35:0742,1042,1242,100,0510 284EURPAR42,08
NP I PoOAm States Water18.6. 23:05:02A--56,980,37133 302USDNYQ56,77
NP I PoOSJW18.6. 16:20:33A--66,33-0,30227 293USDNYQ66,64
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie18.6. 16:26:3025,0025,5025,30-0,787 133EURGER25,50
NP I PoOVectren18.6. 23:05:02A--71,380,32438 737USDNYQ71,15
NP I PoOEszak-Magyar15.6. 17:20:0325 000,0025 400,0025 400,000,0064HUFBUD25 400,00
NP I PoOEdison Intl18.6. 23:05:02A--60,490,081 497 400USDNYQ60,44
NP I PoONRG Energy18.6. 23:05:02A--32,98-1,205 494 844USDNYQ33,38
NP I PoOPEP18.6. 18:03:3417,7018,0018,45-1,8619 826PLNWSE18,80
NP I PoOConnecticut Wtr18.6. 23:20:00A--65,811,2557 419USDNSQ65,00
NP I PoOBudapesti Elektr18.6. 17:20:0127 000,0027 200,0027 200,000,7422HUFBUD27 000,00
NP I PoOPennon Group18.6. 17:35:117,797,807,800,00956 155GBPLSE7,80
NP I PoODominion Resourc18.6. 23:59:01A--65,85-0,475 133 334USDNYQ66,31
NP I PoOOtter Tail18.6. 23:20:00A--46,750,9791 397USDNSQ46,30
NP I PoOOrmat Tech18.6. 23:05:02A--51,990,97225 796USDNYQ51,49
NP I PoOSnam Rete Gas- ------EURMIL3,60
NP I PoOOGE Energy Corp18.6. 23:16:24A--34,290,201 950 926USDNYQ34,22
NP I PoOIDACORP18.6. 23:16:14A--89,311,10290 136USDNYQ88,34
NP I PoOMGE Energy18.6. 23:20:00A--59,801,2781 289USDNSQ59,05
NP I PoOPPL18.6. 23:49:37A--27,380,857 942 685USDNYQ27,08
NP I PoOSouthern18.6. 23:05:02A--44,570,324 594 025USDNYQ44,43
NP I PoOSCANA Corp18.6. 23:34:52A--36,49-1,051 458 614USDNYQ37,31
NP I PoODrax Grp18.6. 17:35:163,273,273,27-0,49675 123GBPLSE3,28
NP I PoOEnergia De Port18.6. 17:35:113,393,393,390,595 453 411EURLIS3,37
NP I PoODTE Energy18.6. 23:05:02A--97,400,35961 825USDNYQ97,06
NP I PoOTerna- ------EURMIL4,58
NP I PoOThe AES Corp18.6. 23:05:02A--13,070,005 218 282USDNYQ13,07
NP I PoOCdn Utilities- ------CADTOR31,50
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units18.6. 23:05:02A--3,502,64332 594USDNYQ3,41
NP I PoOJersey5.1. 15:00:024,714,754,960,00200GBPLSE4,73
NP I PoONextEra Energy18.6. 22:15:06A--160,410,551 603 909USDNYQ159,54
NP I PoOBurgenland Hldg14.6. 17:45:0576,5077,0076,000,6620EURVIE76,00
NP I PoOAtel Holding18.6. 17:31:0674,7076,0074,90-0,793 124CHFSWX75,50
NP I PoOYork Water18.6. 23:20:00A--31,702,9218 605USDNSQ30,80
NP I PoOAmeriGas Part Units18.6. 23:05:02A--41,51-0,31115 549USDNYQ41,64
NP I PoOFortum Unsp ADR15.6. 23:20:00A--4,53-0,22162USDPNK4,53
NP I PoOEndesa- ------EURMCE19,49
NP I PoOWODKAN18.6. 18:03:143,786,955,600,0029PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,90
NP I PoONatl Grid Rg18.6. 17:35:198,278,278,270,286 170 079GBPLSE8,25
NP I PoOGenie Energy18.6. 23:05:02A--5,140,5955 043USDNYQ5,11
NP I PoOS&R Biogas18.6. 15:35:540,120,140,12-8,962 000EURFRA,13
NP I PoOCentrenergo Depository Receipt22.5. 9:28:144,725,154,950,00290EURFRA4,72
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt18.6. 23:20:00A--23,17-1,558 160USDPNK23,54
NP I PoONorthwest Gas18.6. 23:05:02A--60,701,51124 560USDNYQ59,80
NP I PoOEnagas- ------EURMCE24,56
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI18.6. 23:05:02A--49,920,30613 073USDNYQ49,77
NP I PoORWE Preferred Stock18.6. 17:35:2616,2216,2616,24-2,87120 443EURGER16,72
NP I PoOCons Water Co18.6. 23:20:00A--12,95-0,3828 959USDNSQ13,00
NP I PoOAqua America18.6. 23:05:02A--33,861,04706 505USDNYQ33,51
NP I PoOFortis- ------CADTOR41,50
NP I PoOVerbund Sp ADR18.6. 15:30:01A--6,8410,3210USDPNK6,20
NP I PoOBrookfield Infr18.6. 23:05:02A--39,110,96186 425USDNYQ38,74
NP I PoOBedzin18.6. 18:03:3126,4027,0026,40-2,22161PLNWSE27,00
NP I PoOMiddlesex Water18.6. 23:20:00A--42,751,1680 339USDNSQ42,26
NP I PoOEnel SpA, Depository Receipt, Xetra18.6. 23:20:00A--5,55-1,86165 623USDPNK5,66
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:30:03A--4,36-9,3640USDPNK4,81
NP I PoOHera- ------EURMIL2,70
NP I PoOREN18.6. 17:36:022,372,382,380,511 088 731EURLIS2,37
NP I PoOCommerce Energy4.5. 23:20:01A--0,00-90,001 000USDPNK,00
NP I PoOPublic Power18.6. 16:25:011,891,901,89-1,71515 984EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.6. 23:20:00A--2,58-2,65123 303USDPNK2,65
NP I PoOSechilienne-Sid18.6. 17:35:2919,6019,6619,640,3122 476EURPAR19,58
NP I PoOJust Energy- ------CADTOR4,78
NP I PoOStar Gas Partner Units18.6. 23:05:02A--9,480,0074 379USDNYQ9,48
NP I PoOEngie18.6. 17:38:5013,2513,2613,25-4,8111 001 308EURPAR13,92
NP I PoOCenterPnt Energy18.6. 23:05:02A--26,080,732 892 957USDNYQ25,89
NP I PoONiSource18.6. 23:05:02A--24,390,542 101 357USDNYQ24,26
NP I PoOCMS Energy18.6. 23:05:02A--44,480,912 636 852USDNYQ44,08
NP I PoOPortland Gen Ele18.6. 23:16:22A--41,520,29600 288USDNYQ41,40
NP I PoOCentrica18.6. 17:35:131,521,521,520,0012 920 796GBPLSE1,52
NP I PoOTESGAS18.6. 18:03:322,022,112,021,5115 625PLNWSE1,99
NP I PoOGas Natural- ------EURMCE21,87
NP I PoORubis18.6. 17:35:0759,3059,5059,501,02198 999EURPAR58,90
NP I PoOČEZ18.6. 16:25:29--551,00-0,90177 118CZKPSE-KOBOS551,00
NP I PoOENEA18.6. 18:03:309,859,939,85-2,96155 459PLNWSE10,15
NP I PoOAtmos Energy18.6. 23:05:02A--87,110,37285 730USDNYQ86,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.6. 17:45:011 927,70-2,401 975,0315.6.2018
PX Indexvypsat18.6. 16:35:001 069,40-0,791 069,4018.6.2018
Warsaw SE WIG Indexvypsat18.6. 17:09:0056 474,00-2,1157 693,0915.6.2018
Zdroj: BCPP