Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN129,75130,2-0,38
Msft0,03
IBM8,86
DCX69,369,320,87
PFE-1,02
19.10.2017 5:04:21
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2017
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
455,10 -0,52 -2,40 226 008 375
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.10. 0:40:01--86,220,22772 490USDNYQ86,22
NP I PoOUnitil19.10. 0:40:01--52,120,4638 665USDNYQ52,12
NP I PoOPolska Grupa Energetyczna18.10. 18:06:4312,9213,0612,93-0,692 404 417PLNWSE12,93
NP I PoOAmer Elec Pwr19.10. 0:40:01--73,01-0,261 100 482USDNYQ73,01
NP I PoOEDF18.10. 17:35:0710,1011,2011,120,822 657 812EURPAR11,12
NP I PoOIberdrola SA- ------EURMCE6,67
NP I PoOEOS Russia18.10. 17:29:4714,2014,4014,40-1,37-SEKSTO14,40
NP I PoOAQUA18.10. 18:06:2515,3015,7015,500,98253PLNWSE15,50
NP I PoORFV Regionalis F18.10. 17:20:02248,00250,00250,000,0015 830HUFBUD250,00
NP I PoOE.ON Depository Receipt18.10. 23:20:02--11,82-0,4262 715USDPNK11,82
NP I PoOSSE18.10. 17:37:5113,8014,0013,870,511 557 147GBPLSE13,87
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW18.10. 17:30:5759,5060,0059,401,1151 295CHFSWX59,40
NP I PoOPinnacle West19.10. 0:40:02--87,34-0,48771 986USDNYQ87,34
NP I PoOElkop Energy18.10. 18:06:260,090,110,1110,00250PLNWSE,11
NP I PoOBlack Hills Corp19.10. 0:40:01--67,26-0,50273 032USDNYQ67,26
NP I PoOSempra Energy19.10. 0:40:02--113,05-0,87798 314USDNYQ113,05
NP I PoOFortum Oyj18.10. 17:29:4417,9017,9217,87-1,052 135 067EURHEL17,87
NP I PoOOneok Inc19.10. 0:40:01--55,37-1,862 109 237USDNYQ55,37
NP I PoOAllete Inc19.10. 0:40:01--79,340,71149 909USDNYQ79,34
NP I PoOEnergie B Wurtt18.10. 17:36:2426,5526,9526,951,7065EURGER26,95
NP I PoOAvista19.10. 0:40:01--52,000,02577 780USDNYQ52,00
NP I PoOMDU Res Group19.10. 0:40:01--27,140,11304 467USDNYQ27,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.10. 17:35:051,131,141,130,8810 404EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR18.10. 23:20:03--16,84-0,41133 388USDPNK16,84
NP I PoOEntergy19.10. 0:40:01--84,660,071 421 186USDNYQ84,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.10. 18:06:4512,6012,9312,60-0,794 167PLNWSE12,60
NP I PoOPublic Srvce Ent19.10. 0:40:01--48,660,122 416 263USDNYQ48,66
NP I PoOEl Paso Electric19.10. 0:40:01--57,200,09220 927USDNYQ57,20
NP I PoOEVN18.10. 17:45:0013,1913,2013,140,0444 696EURVIE13,14
NP I PoOConsol Edison19.10. 0:52:18--83,480,261 530 882USDNYQ83,78
NP I PoOAmeren19.10. 0:40:01--61,010,10882 158USDNYQ61,01
NP I PoOEmera- ------CADTOR48,45
NP I PoOXcel Energy19.10. 0:40:01--48,730,021 619 711USDNYQ48,73
NP I PoOELEC STRASBOURG18.10. 17:18:47124,09126,50125,011,1965EURPAR125,01
NP I PoOCal Water Svc19.10. 0:40:01--42,901,6682 321USDNYQ42,90
NP I PoOSevern Trent18.10. 17:38:2220,5521,6021,300,38610 404GBPLSE21,30
NP I PoOFirstEnergy Corp19.10. 0:40:01--31,99-0,563 909 259USDNYQ31,99
NP I PoOHK & China Gas Depository Receipt18.10. 23:20:00--1,890,5351 764USDPNK1,89
NP I PoOAlliant Energy19.10. 0:40:01--43,38-0,141 013 979USDNYQ43,38
NP I PoOExelon19.10. 0:40:01--39,620,052 726 499USDNYQ39,62
NP I PoODynegy Inc, Ordinary, New York Stock Exchange19.10. 0:40:01--9,38-0,643 533 349USDNYQ9,38
NP I PoOKogeneracja18.10. 18:06:4576,3277,9977,11-0,99235PLNWSE77,11
NP I PoOUnited Utilities18.10. 17:38:228,308,508,450,361 528 791GBPLSE8,45
NP I PoOSubrbn Propane Units19.10. 0:40:02--26,00-1,25251 863USDNYQ26,00
NP I PoOMainova AG17.10. 16:33:05353,50365,00364,75-1,2723EURFRA353,50
NP I PoOPNM Resources19.10. 0:40:01--41,550,48358 555USDNYQ41,55
NP I PoOElia System Op18.10. 17:35:2350,2050,7550,76-0,0223 264EURBRU50,76
NP I PoOPlambck Neu Enrg18.10. 17:36:202,632,642,63-0,5362 995EURGER2,63
NP I PoODuke Energy19.10. 0:40:01--87,04-0,541 530 565USDNYQ87,04
NP I PoOTAURON Pol Energ18.10. 18:06:463,413,473,420,003 915 125PLNWSE3,42
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,5021,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,561,561,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,17
NP I PoOVeolia Environ18.10. 17:36:5919,3020,1520,100,471 305 515EURPAR20,10
NP I PoOSouthwest Gas19.10. 0:40:01--79,830,87143 172USDNYQ79,83
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils19.10. 0:40:01--81,901,0549 363USDNYQ81,90
NP I PoOHawaiian Elec19.10. 0:40:01--35,070,52264 535USDNYQ35,07
NP I PoOPG E19.10. 1:20:11--56,45-1,7412 402 542USDNYQ56,44
NP I PoOKSK Power Ventur16.10. 13:28:390,400,410,403,8710 000GBPLSE,40
NP I PoOPoweo18.10. 17:35:0740,0048,0042,300,4887 834EURPAR42,30
NP I PoOAm States Water19.10. 0:40:01--55,031,38108 321USDNYQ55,03
NP I PoOSJW19.10. 0:40:02--64,151,7083 908USDNYQ64,15
NP I PoOMVV Energie18.10. 17:29:2623,4023,8323,41-0,133 477EURGER23,62
NP I PoOVectren19.10. 0:40:01--67,590,43280 637USDNYQ67,59
NP I PoOEszak-Magyar18.10. 17:20:0422 605,0022 900,0022 605,00-1,46387HUFBUD22 605,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl19.10. 0:40:01--77,850,321 975 036USDNYQ77,85
NP I PoONRG Energy19.10. 0:40:01--25,95-0,194 471 279USDNYQ25,95
NP I PoOPEP18.10. 18:06:4612,55-12,60-8,7035 924PLNWSE12,60
NP I PoOConnecticut Wtr19.10. 2:10:00--63,020,4346 247USDNSQ63,02
NP I PoOBudapesti Elektr18.10. 17:20:0225 110,0025 500,0025 500,00-0,0432HUFBUD25 500,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,000,000,0014 180EURVIE,00
NP I PoOPennon Group18.10. 17:38:147,848,497,91-0,19712 950GBPLSE7,91
NP I PoOCalpine19.10. 0:40:01--14,860,414 097 309USDNYQ14,86
NP I PoODominion Resourc19.10. 0:40:01--78,88-0,102 065 390USDNYQ78,88
NP I PoOOtter Tail19.10. 2:10:00--45,801,2251 374USDNSQ45,80
NP I PoOOrmat Tech19.10. 0:40:01--64,862,19163 529USDNYQ64,86
NP I PoOSnam Rete Gas- ------EURMIL4,20
NP I PoOOGE Energy Corp19.10. 0:40:01--36,87-0,14746 562USDNYQ36,87
NP I PoOIDACORP19.10. 0:40:01--91,180,65198 360USDNYQ91,18
NP I PoOMGE Energy19.10. 2:10:00--67,600,9059 762USDNSQ67,60
NP I PoOPPL19.10. 0:40:02--37,520,112 077 009USDNYQ37,52
NP I PoOSouthern19.10. 0:42:53--51,300,252 699 603USDNYQ51,27
NP I PoOSCANA Corp19.10. 0:40:01--49,130,00921 337USDNYQ49,13
NP I PoODrax Grp18.10. 17:35:232,842,912,910,28344 351GBPLSE2,91
NP I PoOEnergia De Port18.10. 17:35:28-3,023,010,505 580 717EURLIS3,01
NP I PoODTE Energy19.10. 0:40:01--110,550,35925 187USDNYQ110,55
NP I PoOTerna- ------EURMIL5,02
NP I PoOThe AES Corp19.10. 0:48:44--11,00-0,543 153 586USDNYQ11,13
NP I PoOCdn Utilities- ------CADTOR39,70
NP I PoOFerrellgas Part Units19.10. 0:40:01--4,860,41294 137USDNYQ4,86
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON18.10. 17:35:279,969,969,96-0,796 020 907EURGER9,96
NP I PoONextEra Energy19.10. 0:40:01--152,54-0,091 074 661USDNYQ152,54
NP I PoOBurgenland Hldg17.10. 17:45:0570,0074,0074,005,71300EURVIE70,00
NP I PoOAtel Holding18.10. 17:30:5765,1569,8566,00-2,9415 710CHFSWX66,00
NP I PoOYork Water19.10. 2:10:00--36,350,6931 081USDNSQ36,35
NP I PoOAmeriGas Part Units19.10. 0:40:01--44,910,02104 211USDNYQ44,91
NP I PoOFortum Unsp ADR18.10. 23:20:02--4,170,97901USDPNK4,17
NP I PoOEndesa- ------EURMCE19,21
NP I PoOWestar Energy19.10. 0:40:01--52,56-0,02642 702USDNYQ52,56
NP I PoOWODKAN6.10. 18:06:345,556,946,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,10
NP I PoONatl Grid Rg18.10. 17:37:489,109,409,351,054 360 145GBPLSE9,35
NP I PoOGenie Energy19.10. 0:40:01--6,28-1,7223 864USDNYQ6,28
NP I PoOS&R Biogas17.10. 16:08:270,080,110,080,001 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,403,365,06300EURFRA3,36
NP I PoORWE Depository Receipt18.10. 23:20:03--25,120,285 610USDPNK25,12
NP I PoONorthwest Gas19.10. 0:40:01--66,250,9957 928USDNYQ66,25
NP I PoOEnagas- ------EURMCE24,06
NP I PoOUGI19.10. 0:40:01--47,960,59571 037USDNYQ47,96
NP I PoORWE Preferred Stock18.10. 17:35:1316,0016,0416,000,09201 981EURGER16,00
NP I PoOCons Water Co19.10. 2:10:00--12,85-0,3926 356USDNSQ12,85
NP I PoOAqua America19.10. 0:40:01--35,300,11457 007USDNYQ35,30
NP I PoOFortis- ------CADTOR46,41
NP I PoOVerbund Sp ADR18.10. 23:20:00--4,781,81629USDPNK4,78
NP I PoOBrookfield Infr19.10. 0:40:01--44,311,70287 645USDNYQ44,31
NP I PoOBedzin18.10. 18:06:4423,3324,4923,90-2,2535PLNWSE23,90
NP I PoOMiddlesex Water19.10. 2:10:00--45,760,7554 003USDNSQ45,76
NP I PoOEnel SpA, Depository Receipt, Xetra18.10. 23:20:03--6,080,0072 922USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,76
NP I PoOVerbund AG18.10. 17:45:0020,4720,5020,500,7958 291EURVIE20,50
NP I PoOREN18.10. 17:35:282,662,682,681,13682 467EURLIS2,68
NP I PoOPublic Power18.10. 16:25:031,961,971,96-2,0057 717EURATH1,96
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.10. 23:20:01--2,580,7826 305USDPNK2,58
NP I PoOSechilienne-Sid18.10. 17:35:0518,7219,9519,650,0012 429EURPAR19,65
NP I PoORWE18.10. 17:35:2121,2921,3121,28-0,023 429 204EURGER21,28
NP I PoOJust Energy- ------CADTOR7,33
NP I PoOStar Gas Partner Units19.10. 0:40:01--10,95-1,9726 588USDNYQ10,95
NP I PoOEngie18.10. 17:36:5914,2114,2914,24-0,383 466 215EURPAR14,24
NP I PoOCenterPnt Energy19.10. 0:40:01--29,580,172 165 872USDNYQ29,58
NP I PoONiSource19.10. 0:40:02--26,43-0,081 241 166USDNYQ26,43
NP I PoOCMS Energy19.10. 0:40:01--47,810,002 042 191USDNYQ47,81
NP I PoOPortland Gen Ele19.10. 0:40:02--45,18-0,701 411 370USDNYQ45,18
NP I PoOCentrica18.10. 17:39:311,701,841,730,8814 949 644GBPLSE1,73
NP I PoOTESGAS18.10. 18:06:452,003,002,900,004 201PLNWSE2,90
NP I PoOGas Natural- ------EURMCE18,55
NP I PoORubis18.10. 17:38:1952,7554,7554,180,71156 635EURPAR54,18
NP I PoOČEZ18.10. 16:25:29--455,100,00493 715CZKPSE-KOBOS455,10
NP I PoOGt Plains Energy19.10. 0:40:01--32,07-0,341 007 167USDNYQ32,07
NP I PoOENEA18.10. 18:06:4313,8213,9813,980,22419 929PLNWSE13,98
NP I PoOAtmos Energy19.10. 0:40:01--86,430,24268 850USDNYQ86,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.10. 17:45:012 248,480,212 248,4818.10.2017
PX Indexvypsat18.10. 16:25:291 053,83-0,201 053,8318.10.2017
Warsaw SE WIG Indexvypsat18.10. 17:15:0064 474,44-0,5964 474,4418.10.2017
Zdroj: BCPP