Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB1,26
PKN105,8106,251,00
Msft84,784,71-0,75
IBM154,11154,14-0,44
DCX70,9770,99-0,15
PFE36,4736,482,04
14.12.2017 19:19:47
Indexy online
AD Index online
select
AD Index online
 

  • 14.12.2017 16:25:26
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.12.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
498,10 0,77 3,80 212 618 778
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.12. 19:18:1690,6390,6790,70-0,90284 443USDNYQ89,93
NP I PoOUnitil14.12. 19:18:3148,0548,1348,11-4,1333 151USDNYQ48,66
NP I PoOPolska Grupa Energetyczna14.12. 18:07:1912,0512,0912,05-4,372 642 677PLNWSE12,60
NP I PoOAmer Elec Pwr14.12. 19:19:4576,3076,3176,31-0,81803 838USDNYQ76,51
NP I PoOEDF14.12. 17:36:5910,4710,4810,48-4,774 969 849EURPAR11,00
NP I PoOIberdrola SA- ------EURMCE6,63
NP I PoOEOS Russia14.12. 18:00:0013,6014,1013,600,00-SEKSTO14,10
NP I PoOAQUA13.12. 18:06:5215,2315,4015,300,532PLNWSE15,30
NP I PoORFV Regionalis F14.12. 17:20:05221,00228,00228,005,56134 659HUFBUD216,00
NP I PoOE.ON Depository Receipt14.12. 18:50:29--10,86-0,3737 502USDPNK10,90
NP I PoOSSE14.12. 17:36:3513,0813,1013,09-0,303 136 086GBPLSE13,13
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW14.12. 17:30:1958,2058,3058,30-1,2726 626CHFSWX58,30
NP I PoOPinnacle West14.12. 19:19:2689,0189,1389,07-1,85110 105USDNYQ89,30
NP I PoOElkop Energy14.12. 18:07:010,090,100,100,0012 396PLNWSE,10
NP I PoOBlack Hills Corp14.12. 19:19:0959,7659,8159,790,23299 376USDNYQ60,18
NP I PoOSempra Energy14.12. 19:19:39115,30115,32115,32-1,17535 325USDNYQ115,24
NP I PoOFortum Oyj14.12. 18:00:0016,9416,9516,94-0,881 874 195EURHEL17,09
NP I PoOOneok Inc14.12. 19:19:3953,0753,0953,070,111 044 579USDNYQ53,22
NP I PoOAllete Inc14.12. 19:19:0177,4477,5477,55-2,2436 240USDNYQ77,56
NP I PoOEnergie B Wurtt13.12. 11:00:2027,8528,5027,86-0,58260EURGER28,01
NP I PoOAvista14.12. 19:19:4451,5451,5551,55-0,07176 505USDNYQ51,61
NP I PoOMDU Res Group14.12. 19:19:4827,1127,1327,12-3,62234 828USDNYQ27,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris14.12. 17:35:201,131,141,130,0010 922EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR14.12. 19:16:54--17,05-1,3331 335USDPNK17,28
NP I PoOEntergy14.12. 19:19:2482,5282,5382,54-1,78550 717USDNYQ83,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.12. 18:07:2015,1715,1915,193,05152 681PLNWSE14,74
NP I PoOPublic Srvce Ent14.12. 19:19:4252,0752,0852,080,291 508 771USDNYQ52,18
NP I PoOEl Paso Electric14.12. 19:18:4458,5558,6558,60-0,5163 927USDNYQ58,75
NP I PoOEVN14.12. 17:45:0014,6614,7514,75-0,1740 447EURVIE14,78
NP I PoOConsol Edison14.12. 19:18:4487,8987,9187,95-1,09509 950USDNYQ87,98
NP I PoOAmeren14.12. 19:19:2461,0161,0361,02-3,43485 813USDNYQ61,25
NP I PoOEmera- ------CADTOR47,78
NP I PoOXcel Energy14.12. 19:19:0250,4150,4250,42-1,521 600 945USDNYQ50,83
NP I PoOELEC STRASBOURG14.12. 15:41:07124,51126,00125,99-0,01210EURPAR126,00
NP I PoOCal Water Svc14.12. 19:19:2242,6542,7542,70-2,4071 334USDNYQ42,80
NP I PoOSevern Trent14.12. 17:35:1720,6320,6520,64-1,05778 727GBPLSE20,86
NP I PoOFirstEnergy Corp14.12. 19:19:4232,1832,1932,19-1,961 655 371USDNYQ32,27
NP I PoOHK & China Gas Depository Receipt14.12. 18:08:00--1,990,0046 416USDPNK1,99
NP I PoOAlliant Energy14.12. 19:19:4643,9843,9943,98-2,14398 235USDNYQ44,29
NP I PoOExelon14.12. 19:19:4640,9240,9340,93-0,301 867 438USDNYQ41,13
NP I PoODynegy Inc, Ordinary, New York Stock Exchange14.12. 19:19:4411,0011,0111,00-2,721 809 614USDNYQ11,15
NP I PoOKogeneracja14.12. 18:07:2085,0085,4085,006,2624 206PLNWSE79,99
NP I PoOUnited Utilities14.12. 17:35:168,008,018,00-1,421 835 999GBPLSE8,12
NP I PoOSubrbn Propane Units14.12. 19:19:4223,6123,6323,61-0,51285 186USDNYQ23,68
NP I PoOMainova AG14.12. 11:20:34357,90364,95364,902,0428EURFRA357,90
NP I PoOPNM Resources14.12. 19:18:5043,7543,8043,83-2,83560 569USDNYQ43,60
NP I PoOElia System Op14.12. 17:35:0248,1148,2948,13-0,3223 206EURBRU48,29
NP I PoOPlambck Neu Enrg14.12. 17:36:052,892,892,880,14194 260EURGER2,88
NP I PoODuke Energy14.12. 19:19:4687,6187,6287,61-0,50996 515USDNYQ87,56
NP I PoOTAURON Pol Energ14.12. 18:07:223,11-3,11-2,813 344 002PLNWSE3,20
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,250,001 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,611,611,62-0,311 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,43
NP I PoOVeolia Environ14.12. 17:35:0620,8520,8620,85-0,382 149 355EURPAR20,93
NP I PoOSouthwest Gas14.12. 19:18:3180,2380,4180,28-3,0648 938USDNYQ80,53
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils14.12. 19:17:5980,1080,6580,60-2,249 149USDNYQ81,20
NP I PoOHawaiian Elec14.12. 19:19:0137,0137,0337,03-2,27156 111USDNYQ37,22
NP I PoOPG E14.12. 19:19:2652,8952,9152,90-1,061 248 250USDNYQ53,09
NP I PoOKSK Power Ventur4.12. 9:05:100,380,380,360,00500GBPLSE,38
NP I PoOPoweo14.12. 17:35:0536,8137,0036,81-0,6523 419EURPAR37,05
NP I PoOAm States Water14.12. 19:17:5855,3155,4055,43-1,4973 055USDNYQ55,08
NP I PoOSJW14.12. 19:09:1363,6063,8063,79-1,1318 405USDNYQ63,89
NP I PoOMVV Energie14.12. 17:36:0224,6024,8924,60-0,084 348EURGER24,63
NP I PoOVectren14.12. 19:18:4567,7367,7967,77-1,91153 600USDNYQ67,84
NP I PoOEszak-Magyar14.12. 17:20:1022 400,0022 695,0022 400,00-0,4434HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00--14,000,001 000USDPNK14,00
NP I PoOEdison Intl14.12. 19:19:4469,1969,1969,18-3,652 354 703USDNYQ69,80
NP I PoONRG Energy14.12. 19:19:2927,8027,8127,81-1,561 419 962USDNYQ28,15
NP I PoOPEP14.12. 18:07:2112,1212,1312,134,9321 715PLNWSE11,56
NP I PoOConnecticut Wtr14.12. 19:08:3261,1361,6961,130,0311 324USDNSQ61,11
NP I PoOBudapesti Elektr14.12. 17:20:0624 650,0024 950,0024 620,00-1,509HUFBUD24 995,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group14.12. 17:35:217,737,747,730,652 097 004GBPLSE7,68
NP I PoOCalpine14.12. 19:19:2415,1015,1115,110,132 308 071USDNYQ15,14
NP I PoODominion Resourc14.12. 19:19:4784,5684,5784,570,821 076 608USDNYQ84,11
NP I PoOOtter Tail14.12. 19:17:4945,3045,4045,40-0,7734 827USDNSQ45,75
NP I PoOOrmat Tech14.12. 19:18:5761,8961,9661,92-1,4689 877USDNYQ62,90
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp14.12. 19:18:4433,9833,9934,02-1,28312 464USDNYQ33,89
NP I PoOIDACORP14.12. 19:19:3595,0895,2395,09-2,1339 704USDNYQ95,22
NP I PoOMGE Energy14.12. 19:15:1263,4563,6563,550,3227 459USDNSQ63,35
NP I PoOPPL14.12. 19:19:2733,8433,8533,85-1,882 016 591USDNYQ33,87
NP I PoOSouthern14.12. 19:19:3551,5251,5351,530,921 699 915USDNYQ51,68
NP I PoOSCANA Corp14.12. 19:18:4542,9542,9942,98-6,121 049 304USDNYQ42,53
NP I PoODrax Grp14.12. 17:35:132,652,652,65-1,85720 926GBPLSE2,70
NP I PoOEnergia De Port14.12. 17:35:282,902,902,90-1,138 181 743EURLIS2,93
NP I PoODTE Energy14.12. 19:18:50113,85113,92113,90-1,38301 055USDNYQ113,82
NP I PoOTerna- ------EURMIL5,08
NP I PoOThe AES Corp14.12. 19:19:4310,7410,7510,74-0,232 656 289USDNYQ10,65
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja14.12. 18:07:020,010,020,02100,00100PLNWSE,01
NP I PoOFerrellgas Part Units14.12. 19:19:254,224,234,23-3,10194 519USDNYQ4,21
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON14.12. 17:35:209,209,219,18-0,4124 704 077EURGER9,22
NP I PoONextEra Energy14.12. 19:19:44157,83157,87157,87-0,731 139 585USDNYQ156,47
NP I PoOBurgenland Hldg14.12. 17:45:0571,6070,0070,000,00400EURVIE70,00
NP I PoOAtel Holding14.12. 17:30:1962,9563,1063,10-1,413 517CHFSWX63,05
NP I PoOYork Water14.12. 19:10:1134,3034,4534,35-1,436 640USDNSQ34,85
NP I PoOAmeriGas Part Units14.12. 19:19:4545,0645,1645,11-1,0677 862USDNYQ45,19
NP I PoOFortum Unsp ADR11.12. 23:20:01--3,99-0,15600USDPNK3,99
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWestar Energy14.12. 19:18:5255,1555,1755,18-2,78314 222USDNYQ55,35
NP I PoOWODKAN11.12. 18:06:335,446,945,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,98
NP I PoONatl Grid Rg14.12. 17:35:298,628,628,62-1,448 160 435GBPLSE8,74
NP I PoOGenie Energy14.12. 19:18:034,464,494,495,4029 021USDNYQ4,37
NP I PoOS&R Biogas12.12. 16:06:180,120,150,1530,4316 873EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,313,05390EURFRA3,31
NP I PoORWE Depository Receipt14.12. 19:00:14--20,32-6,1018 954USDPNK21,64
NP I PoONorthwest Gas14.12. 19:18:5064,4064,5564,50-4,0239 627USDNYQ64,50
NP I PoOEnagas- ------EURMCE24,95
NP I PoOUGI14.12. 19:18:4447,7847,8047,79-3,65294 268USDNYQ48,10
NP I PoORWE Preferred Stock14.12. 17:35:2814,1114,1714,19-2,00804 072EURGER14,48
NP I PoOCons Water Co14.12. 19:17:4912,7012,8012,75-0,789 220USDNSQ12,85
NP I PoOAqua America14.12. 19:19:0037,7937,8137,81-0,97139 769USDNYQ37,59
NP I PoOFortis- ------CADTOR47,24
NP I PoOVerbund Sp ADR1.12. 23:20:00--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr14.12. 19:19:1344,8644,9044,882,07150 088USDNYQ44,65
NP I PoOBedzin14.12. 18:07:1923,1525,3025,300,0083PLNWSE25,30
NP I PoOMiddlesex Water14.12. 19:13:0841,5941,8541,610,0515 223USDNSQ41,59
NP I PoOEnel SpA, Depository Receipt, Xetra14.12. 19:19:02--6,26-1,7332 566USDPNK6,37
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,04
NP I PoOVerbund AG14.12. 17:45:0019,7019,7419,77-1,52155 128EURVIE20,07
NP I PoOREN14.12. 17:35:282,402,412,41-1,031 551 259EURLIS2,43
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power14.12. 16:25:041,931,931,933,99223 398EURATH1,86
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.12. 17:48:07--2,40-5,8818 618USDPNK2,55
NP I PoOSechilienne-Sid14.12. 17:35:2019,3719,4219,39-1,1216 708EURPAR19,61
NP I PoORWE14.12. 17:35:1017,3117,3217,27-4,4322 529 947EURGER18,07
NP I PoOJust Energy- ------CADTOR5,36
NP I PoOStar Gas Partner Units14.12. 19:02:1510,5010,5410,510,5712 169USDNYQ10,45
NP I PoOEngie14.12. 17:36:3214,4714,4814,47-1,566 422 862EURPAR14,70
NP I PoOCenterPnt Energy14.12. 19:19:3428,6028,6128,61-1,051 302 754USDNYQ28,40
NP I PoONiSource14.12. 19:19:3626,4926,5026,50-2,38735 701USDNYQ26,43
NP I PoOCMS Energy14.12. 19:19:0949,1649,1749,17-1,40488 422USDNYQ49,25
NP I PoOPortland Gen Ele14.12. 19:19:3347,5447,5847,55-2,32251 443USDNYQ47,73
NP I PoOCentrica14.12. 17:35:081,381,381,38-1,0020 413 570GBPLSE1,40
NP I PoOTESGAS14.12. 18:07:201,961,991,99-1,0040 498PLNWSE2,01
NP I PoOGas Natural- ------EURMCE19,21
NP I PoORubis14.12. 17:35:0558,4058,5858,58-0,05141 732EURPAR58,61
NP I PoOČEZ14.12. 16:25:26--498,100,77427 475CZKPSE-KOBOS498,10
NP I PoOGt Plains Energy14.12. 19:18:5033,5433,5533,55-2,81325 352USDNYQ33,58
NP I PoOENEA14.12. 18:07:1811,6611,7311,66-6,721 878 511PLNWSE12,50
NP I PoOAtmos Energy14.12. 19:18:4590,1290,1890,17-1,78250 814USDNYQ89,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.12. 17:45:012 193,031,122 168,7213.12.2017
PX Indexvypsat14.12. 16:35:001 065,420,521 065,4214.12.2017
Warsaw SE WIG Indexvypsat14.12. 17:15:0062 916,390,5962 547,9713.12.2017
Zdroj: BCPP