Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ446446,50,79
KB487,54881,99
PKN38,2338,35-4,69
Msft211,32211,340,63
Nokia3,57853,58050,35
IBM110,19110,23-1,75
Daimler AG47,4847,49-1,01
PFE37,4137,42-1,32
27.10.2020 15:46:56
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 15:39:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
446,50 0,79 3,50 75 938 969
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 15:39:0755,1255,2255,19-1,2350 346USDNYQ55,88
NP I PoOAm States Water27.10. 15:40:0477,9078,0577,900,1321 380USDNYQ77,80
NP I PoOAmercan Water27.10. 15:38:29154,98155,11155,130,7374 024USDNYQ154,01
NP I PoOAmeren27.10. 15:39:2484,9285,0084,991,11204 374USDNYQ84,06
NP I PoOAQUA27.10. 11:44:0415,3015,4015,400,6510PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 15:40:2397,5697,6997,570,10126 763USDNYQ97,48
NP I PoOAvista27.10. 15:40:0434,6834,7634,72-1,4228 816USDNYQ35,22
NP I PoOBedzin27.10. 10:22:288,558,758,50-6,5926 840PLNWSE9,10
NP I PoOBKW27.10. 15:39:4991,4091,6091,40-1,6125 730CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 15:40:2658,5258,6558,59-0,5050 127USDNYQ58,88
NP I PoOBrookfield Infr27.10. 15:37:1644,9344,9844,97-0,8854 112USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 15:39:0147,3347,4147,410,1512 300USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 15:40:2322,3722,3822,381,131 871 535USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 15:40:250,390,390,39-4,345 561 184GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 15:40:2366,0866,1066,09-0,09542 253USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 15:23:1510,6210,7010,700,004 024USDNSQ10,70
NP I PoOConsol Edison27.10. 15:40:1683,1583,2083,170,52210 752USDNYQ82,74
NP I PoOČEZ27.10. 15:39:55446,00446,50446,500,79170 745CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 15:40:1682,6982,7182,701,20763 436USDNYQ81,72
NP I PoODrax Grp27.10. 15:39:092,942,952,94-1,47213 878GBPLSE2,98
NP I PoODTE Energy27.10. 15:40:23127,85128,02127,852,91786 860USDNYQ124,24
NP I PoODuke Energy27.10. 15:40:2493,5193,5593,550,38435 357USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16252,45259,45266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 15:21:23--11,04-0,859 008USDPNK11,15
NP I PoOEDF27.10. 15:40:2310,2510,2610,25-0,392 606 758EURPAR10,29
NP I PoOEdison Intl27.10. 15:39:5158,2558,2958,290,17308 567USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 15:31:23116,00116,50116,000,00538EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 15:37:47--2,36-0,425 621USDPNK2,37
NP I PoOElia System Op27.10. 15:35:1586,5086,7086,60-1,0322 629EURBRU87,50
NP I PoOElkop Energy27.10. 14:12:160,540,560,54-3,2351 401PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 14:39:364,954,964,95-3,05549 754PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 15:41:49--8,69-1,0317 015USDPNK8,78
NP I PoOEnergia De Port27.10. 15:40:294,324,324,320,072 605 292EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 14:52:2352,0053,0053,000,9587EURGER52,50
NP I PoOEngie27.10. 15:40:2810,9610,9710,97-1,313 002 936EURPAR11,11
NP I PoOEngie Sp ADR27.10. 15:39:21--12,97-1,2911 329USDPNK13,14
NP I PoOEntergy27.10. 15:40:00108,36108,50108,45-0,51165 924USDNYQ109,01
NP I PoOEVN27.10. 15:39:3614,0214,1414,06-3,4346 750EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 15:40:2133,3933,4033,400,241 179 745USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 15:40:3216,6716,6816,67-2,341 208 036EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 15:14:369,089,149,110,44819USDNYQ9,07
NP I PoOHawaiian Elec27.10. 15:40:2034,5034,5434,520,0042 995USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 14:40:22--1,502,74781USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 15:40:0994,8395,0594,951,2912 043USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 15:39:5690,9091,0290,95-0,3823 550USDNYQ91,30
NP I PoOJersey27.10. 13:46:274,965,005,00-0,0198GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 14:32:2830,6032,1031,00-0,647 770PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 15:40:0823,9223,9423,93-0,58175 804USDNYQ24,07
NP I PoOMGE Energy27.10. 15:38:2868,2668,4668,350,299 384USDNSQ68,15
NP I PoOMiddlesex Water27.10. 15:38:3169,4769,9369,591,243 482USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 15:40:319,459,459,45-0,671 262 835GBPLSE9,46
NP I PoONextEra Energy27.10. 15:40:2475,8575,8975,85-74,94981 033USDNYQ302,65
NP I PoONiSource27.10. 15:40:2424,3824,3924,390,56396 089USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock27.10. 12:47:481,691,731,730,00200GBPLSE1,71
NP I PoONRG Energy27.10. 15:40:1933,8433,8633,850,21331 309USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 15:40:3032,7232,7832,72-0,61108 489USDNYQ32,92
NP I PoOOneok Inc27.10. 15:40:2329,5529,5729,570,20972 542USDNYQ29,51
NP I PoOOrmat Tech27.10. 15:38:2970,6870,8070,93-0,2850 956USDNYQ71,13
NP I PoOOtter Tail27.10. 15:40:2540,2740,4240,35-0,8024 293USDNSQ40,67
NP I PoOPennon Group27.10. 15:40:2310,5010,5010,501,51243 734GBPLSE10,31
NP I PoOPEP27.10. 14:34:2645,0045,5045,000,901 804PLNWSE44,60
NP I PoOPG E27.10. 15:40:2510,0810,0910,090,551 859 840USDNYQ10,03
NP I PoOPinnacle West27.10. 15:39:2686,5786,6886,670,18142 408USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 15:38:586,016,036,01-0,6631 381EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 14:40:275,035,065,03-7,121 568 924PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 15:40:2840,9341,0040,97-0,52158 494USDNYQ41,18
NP I PoOPPL27.10. 15:40:2028,7928,7928,79-0,45400 306USDNYQ28,92
NP I PoOPublic Power27.10. 15:39:554,985,005,00-0,08305 314EURATH5,00
NP I PoOPublic Srvce Ent27.10. 15:40:2361,5761,6061,601,02431 756USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,102,001,70-35,293 600USDLIB1,70
NP I PoOREN27.10. 15:24:192,312,312,31-1,28405 377EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 15:40:2128,7628,8028,78-3,10168 947EURPAR29,70
NP I PoORWE6.10. 14:02:17910,80926,80901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 15:21:24--39,691,871 605USDPNK38,96
NP I PoOSechilienne-Sid27.10. 15:38:2643,2043,3043,25-0,9225 201EURPAR43,65
NP I PoOSempra Energy27.10. 15:40:12131,68131,80131,790,36185 523USDNYQ131,32
NP I PoOSevern Trent27.10. 15:40:2325,7125,7325,711,04142 280GBPLSE25,43
NP I PoOSJW27.10. 15:40:4964,0064,2864,100,884 268USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 15:40:2260,8760,8860,880,45738 660USDNYQ60,61
NP I PoOSouthwest Gas27.10. 15:39:5768,7668,9168,89-0,0631 253USDNYQ68,93
NP I PoOSSE27.10. 15:40:3013,1313,1413,14-3,19632 203GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 15:37:109,619,649,641,157 818USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 15:39:2317,0417,1117,07-4,80111 242USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 14:40:271,951,961,95-2,301 663 754PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 13:22:463,883,923,88-1,0217 278PLNWSE3,92
NP I PoOThe AES Corp27.10. 15:40:1820,4620,4720,47-0,56404 960USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 15:40:2834,6734,7034,68-1,55114 109USDNYQ35,22
NP I PoOUnited Utilities27.10. 15:40:238,968,978,960,49273 883GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 15:40:3116,6716,6816,68-2,60952 839EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:261 407,501 414,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN26.10. 18:03:359,209,559,200,00290PLNWSE9,20
NP I PoOYork Water27.10. 15:28:4845,7046,2045,900,463 005USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 14:40:339,709,929,74-2,606 206PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 15:46:431 364,32-0,251 367,6926.10.2020
PX Indexvypsat27.10. 16:01:50863,830,41860,2726.10.2020
Warsaw SE WIG Indexvypsat27.10. 15:46:0146 965,73-0,9647 418,6126.10.2020
Zdroj: BCPP