Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104210451,26
PKN86,186,120,29
Msft502,85503,39-0,09
Nokia4,384,3831,06
IBM289290,2-0,13
Mercedes-Benz Group AG52,9452,951,30
PFE25,4425,45-0,43
10.07.2025 11:22:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025
ConocoPhillips (COP, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
94,53 -1,32 -1,26 5 351 499
Premarket10.07.2025 11:16:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 93,75 95,86 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 2:00:00P25,0028,7226,530,00102 877USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 10:09:580,010,020,022,74172 319GBPLSE,02
NP I PoOAnglo Pacific10.7. 11:16:560,640,650,64-0,0346 348GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 10:54:3224,2524,4524,450,821 180PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 10:54:030,060,070,070,7660 732GBPLSE,07
NP I PoOBP10.7. 11:17:393,893,893,891,146 253 825GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 11:14:291,671,701,701,313 337GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 10:00:051,481,521,45-3,91306GBPLSE1,50
NP I PoOCabot Oil10.7. 11:06:24P24,9625,2025,00-0,5655USDNYQ25,14
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-6,27200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 11:15:312,272,302,302,0026 931GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 11:17:118,038,058,050,0040 246EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 11:14:131,851,891,86-1,3319 873PLNWSE1,89
NP I PoOConocoPhillips10.7. 2:04:00P93,7595,8694,530,005 351 500USDNYQ94,53
NP I PoOCVR Energy10.7. 2:04:00P29,7932,0730,880,00851 684USDNYQ30,88
NP I PoODaldrup & Soehne9.7. 15:36:0513,3013,5513,15-0,75505EURGER13,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 11:04:02P34,0634,7934,590,001 014USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 2:04:00P10,8711,0010,870,001 178 936USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 9:00:080,000,000,00-5,7610 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 2:04:00P17,5117,9817,640,0013 942 545USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 2:04:00P30,8833,0031,900,004 787 600USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 10:52:1423,5024,0024,000,841 480EURGER23,80
NP I PoOEOG Resources10.7. 2:04:00P113,34123,27121,890,002 245 706USDNYQ121,89
NP I PoOEQT10.7. 2:04:00P55,0057,0054,880,008 462 947USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 11:17:25106,70106,90106,80-0,7415 773EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 10:10:510,010,010,010,001 434 524GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 10:41:4411,5811,7011,66-0,34193EURBRU11,70
NP I PoOExxon Mobil10.7. 11:13:51P113,40113,98113,59-0,181 208USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 11:17:2112,4512,4612,461,30198 028EURAEX12,30
NP I PoOGalp Energia10.7. 11:14:5116,5716,5816,570,2763 955EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 2:04:00P50,3283,0152,210,0027 246USDNYQ52,21
NP I PoOGolar LNG10.7. 2:00:00P37,0047,8740,660,001 349 720USDNSQ40,66
NP I PoOGold Oil10.7. 11:06:040,000,000,00-2,6753 264 480GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 23:20:00P--5,903,15729 281USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 2:00:00P--7,050,71103 565USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 11:15:591,751,761,76-0,8290 928GBPLSE1,77
NP I PoOHalliburton10.7. 11:00:00P21,9922,1322,00-0,181 570USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 11:17:272,052,052,050,89128 312GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 2:04:00P6,786,906,850,003 834 162USDNYQ6,85
NP I PoOHell Petrol10.7. 11:15:387,737,747,74-0,8331 434EURATH7,80
NP I PoOHelmerich10.7. 11:04:45P16,9517,2117,080,001 376USDNYQ17,08
NP I PoOHess10.7. 2:04:00P127,00152,95150,880,003 866 210USDNYQ150,88
NP I PoOHunting10.7. 11:16:143,143,163,150,7059 485GBPLSE3,13
NP I PoOChariot Oil10.7. 10:56:010,010,020,02-0,56803 177GBPLSE,02
NP I PoOChevron10.7. 11:09:57P152,56153,20152,77-0,16527USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00P--14,291,5225 348USDPNK14,29
NP I PoOIofina10.7. 9:31:020,240,250,250,4130 245GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 11:12:12P27,7228,0127,72-0,291 943USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 11:15:584,924,954,941,8628 700SEKSTO4,85
NP I PoOMarathon10.7. 2:04:00P172,88184,95179,270,001 976 240USDNYQ179,27
NP I PoOMaurel Prom10.7. 11:17:215,135,145,13-0,4827 583EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 2:04:00P5,455,695,640,004 938USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00P--4,43-0,1424 767USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 2:04:00P50,0053,7650,760,001 080 315USDNYQ50,76
NP I PoOMurphy Oil10.7. 2:04:00P25,0126,5225,580,001 803 013USDNYQ25,58
NP I PoOMV Oil Units10.7. 2:04:00P5,706,305,880,0060 197USDNYQ5,88
NP I PoONeste Oil10.7. 10:22:3712,4712,4812,481,46269 244EURHEL12,30
NP I PoONeste Oil Depository Receipt9.7. 23:20:00P--7,19-1,0576 885USDPNK7,19
NP I PoONewpark Resource10.7. 2:04:01P8,458,968,550,00490 294USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00P--5,990,34113 855USDPNK5,99
NP I PoONorth Europe Oil10.7. 2:04:00P4,555,104,900,0031 858USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 11:15:36P45,5045,5045,51-0,135 608USDNYQ45,57
NP I PoOOceaneering Intl10.7. 2:04:00P21,4123,1121,410,00562 027USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 2:04:00P5,485,845,660,00494 284USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 145,501 158,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 23:20:00P--13,822,606 536USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 11:13:400,220,220,222,624 615 753GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 2:00:00P6,417,006,530,005 352 110USDNSQ6,53
NP I PoOPermian Basin Units10.7. 2:04:00P12,5913,1312,760,00214 959USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 10:37:030,010,010,013,09266 017GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 2:04:00P123,65134,50130,510,003 160 624USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 10:28:36496,80501,80501,80-0,32203CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 2:04:00P37,0038,5637,470,003 159 346USDNYQ37,47
NP I PoORegal Petroleum10.7. 10:00:290,160,190,189,0337 640GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 11:16:3870,3070,5070,500,7115 352USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt9.7. 23:20:00P--15,031,2131 271USDPNK15,03
NP I PoORex Stores10.7. 2:04:00P52,4055,7554,040,0090 456USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03753,10768,00748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 11:17:040,580,590,59-1,09449 201GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 2:04:00P5,175,265,220,001 709 481USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 2:04:00P64,5067,5066,100,0029 573USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 2:04:00P5,566,496,020,00147 133USDNYQ6,02
NP I PoOSBM Offshore10.7. 11:15:4623,1423,1823,180,1738 340EURAEX23,14
NP I PoOSBO AG10.7. 10:41:2730,2530,4530,35-0,167 045EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 11:16:381,661,671,66-0,12310 127GBPLSE1,66
NP I PoOSchlumberger10.7. 11:05:05P36,2536,3536,260,03882USDNYQ36,25
NP I PoOSkotan10.7. 9:07:170,900,920,900,005 633PLNWSE,90
NP I PoOSM Energy10.7. 2:04:00P25,0028,0727,720,002 668 953USDNYQ27,72
NP I PoOSoco Intl10.7. 10:20:450,210,220,222,5025 106GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 11:14:530,480,490,48-1,7711 723GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00P--19,580,782 387USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 2:04:00P163,10179,99170,690,001 202 148USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 2:04:00P3,353,683,540,001 101 969USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 11:17:4953,6153,6253,620,64534 028EURPAR53,28
NP I PoOTransocean10.7. 2:04:00P2,822,862,860,0032 288 634USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 11:15:150,160,160,161,38262 487GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 2:04:00P144,94152,00149,070,003 304 061USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 11:13:4712,6912,7412,702,3427 150EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 2:04:00P2,902,982,900,0033 567USDNYQ2,90
NP I PoOW&T Offshore10.7. 2:04:00P1,771,881,800,001 468 812USDNYQ1,80
NP I PoOWilliams Cos10.7. 2:04:00P57,2559,0557,850,007 267 802USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 2:04:00P28,7129,9229,080,00374 057USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP