Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN40,2240,29-3,93
Msft209,89209,91-2,96
Nokia3,533,5655-0,57
IBM112,03112,06-3,42
Daimler AG47,8947,895-0,90
PFE37,8237,83-0,93
26.10.2020 19:43:46
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020 16:25:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
443,00 0,00 0,00 27 487 730
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc26.10. 19:43:0555,9856,0756,040,1668 719USDNYQ55,95
NP I PoOAm States Water26.10. 19:42:5978,0478,1378,09-1,4585 678USDNYQ79,23
NP I PoOAmercan Water26.10. 19:42:54154,25154,42154,270,12306 311USDNYQ154,08
NP I PoOAmeren26.10. 19:43:4083,7283,7883,750,43465 220USDNYQ83,39
NP I PoOAQUA26.10. 18:03:3415,3015,5015,300,665PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,72
NP I PoOAtmos Energy26.10. 19:43:3097,3997,4497,42-0,28389 754USDNYQ97,69
NP I PoOAvista26.10. 19:42:4835,1035,1635,140,49145 922USDNYQ34,97
NP I PoOBedzin26.10. 18:04:018,259,109,10-6,679 500PLNWSE9,75
NP I PoOBKW26.10. 17:30:0292,7092,9092,90-2,7241 050CHFSWX95,50
NP I PoOBlack Hills Corp26.10. 19:43:1559,1359,2159,17-0,44153 387USDNYQ59,43
NP I PoOBrookfield Infr26.10. 19:41:3345,5645,6145,57-1,92127 619USDNYQ46,46
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc26.10. 19:43:2547,4947,5747,50-1,4195 495USDNYQ48,18
NP I PoOCdn Utilities- ------CADTOR33,80
NP I PoOCdn Utilities- ------CADTOR33,60
NP I PoOCenterPnt Energy26.10. 19:43:2222,0922,1022,10-0,582 335 361USDNYQ22,23
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica26.10. 18:51:180,340,420,41-1,4111 189 455GBPLSE,41
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy26.10. 19:43:4166,1066,1166,110,39799 765USDNYQ65,85
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.10. 19:43:0610,6110,6410,63-1,3017 636USDNSQ10,77
NP I PoOConsol Edison26.10. 19:43:3782,5082,5382,531,14631 329USDNYQ81,60
NP I PoOČEZ26.10. 16:25:19--443,000,0062 187CZKPSE-KOBOS443,00
NP I PoODominion Resourc26.10. 19:43:4581,9581,9681,961,022 059 478USDNYQ81,14
NP I PoODrax Grp26.10. 17:35:102,982,992,98-1,39384 736GBPLSE3,02
NP I PoODTE Energy26.10. 19:43:42124,88124,94124,91-0,19548 477USDNYQ125,15
NP I PoODuke Energy26.10. 19:43:3992,9492,9792,960,191 290 445USDNYQ92,78
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt26.10. 19:41:19--11,21-0,5317 458USDPNK11,27
NP I PoOEDF26.10. 17:35:1710,2810,3810,29-1,442 803 341EURPAR10,44
NP I PoOEdison Intl26.10. 19:43:1559,2159,2759,20-2,131 230 399USDNYQ60,49
NP I PoOELEC STRASBOURG26.10. 17:20:49112,00117,50116,00-0,43354EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.10. 19:04:46--2,37-2,4718 373USDPNK2,43
NP I PoOElia System Op26.10. 17:36:2386,8088,0087,500,5735 106EURBRU87,00
NP I PoOElkop Energy26.10. 18:03:350,560,560,56-3,79116 651PLNWSE,58
NP I PoOEmera- ------CADTOR56,08
NP I PoOEnagas- ------EURMCE19,71
NP I PoOEndesa- ------EURMCE24,11
NP I PoOENEA26.10. 18:04:005,115,135,11-0,20275 942PLNWSE5,12
NP I PoOEnel- ------EURMIL7,57
NP I PoOEnel SpA, Depository Receipt, Xetra26.10. 19:43:56--8,82-1,82170 737USDPNK8,98
NP I PoOEnergia De Port26.10. 17:35:164,224,364,32-1,355 361 111EURLIS4,38
NP I PoOEnergie B Wurtt26.10. 17:22:2852,0052,5052,500,9655EURGER52,00
NP I PoOEngie26.10. 17:36:2611,1111,1211,11-2,244 565 136EURPAR11,37
NP I PoOEngie Sp ADR26.10. 19:41:19--13,17-2,4456 032USDPNK13,50
NP I PoOEntergy26.10. 19:43:08109,15109,22109,220,25558 895USDNYQ108,95
NP I PoOEVN23.10. 17:45:0014,4814,5014,560,5526 147EURVIE14,56
NP I PoOFirstEnergy Corp26.10. 19:43:4233,3633,3733,370,203 162 781USDNYQ33,30
NP I PoOFortis- ------CADTOR54,58
NP I PoOFortum Oyj26.10. 18:00:0017,0717,0817,07-1,812 019 621EURHEL17,39
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,18
NP I PoOGas Natural- ------EURMCE17,76
NP I PoOGenie Energy26.10. 19:43:049,069,089,08-1,8424 317USDNYQ9,25
NP I PoOHawaiian Elec26.10. 19:43:3634,4734,5034,50-1,15191 830USDNYQ34,90
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt26.10. 19:18:01--1,46-0,6186 577USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils26.10. 19:40:4693,4393,8193,61-0,3033 527USDNYQ93,89
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,71
NP I PoOIDACORP26.10. 19:43:0791,1791,3391,21-0,0496 351USDNYQ91,25
NP I PoOJersey26.10. 15:37:064,965,005,000,003 171GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,38
NP I PoOKogeneracja26.10. 18:04:0231,3031,6031,200,003 262PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA484,00
NP I PoOMDU Res Group26.10. 19:43:0524,0924,1124,10-2,70429 542USDNYQ24,77
NP I PoOMGE Energy26.10. 19:39:2468,0768,2868,17-0,8419 358USDNSQ68,75
NP I PoOMiddlesex Water26.10. 19:42:3168,2768,7968,30-2,0116 555USDNSQ69,70
NP I PoOMVV Energie26.10. 14:45:0225,2025,6025,600,00562EURGER25,60
NP I PoONatl Grid Rg26.10. 18:53:099,309,609,470,363 352 532GBPLSE9,45
NP I PoONextEra Energy26.10. 19:43:17302,01302,24302,16-0,301 002 074USDNYQ303,07
NP I PoONiSource26.10. 19:43:4124,2024,2124,21-0,431 464 540USDNYQ24,31
NP I PoONorthern Electrc Preferred Stock26.10. 11:04:111,701,721,731,175 160GBPLSE1,71
NP I PoONRG Energy26.10. 19:43:2933,8633,8733,860,55844 453USDNYQ33,67
NP I PoOOGE Energy Corp26.10. 19:43:2632,9032,9132,90-0,78356 836USDNYQ33,16
NP I PoOOneok Inc26.10. 19:43:3029,3529,3729,36-3,903 624 730USDNYQ30,55
NP I PoOOrmat Tech26.10. 19:42:5171,1271,2771,20-1,30112 984USDNYQ72,13
NP I PoOOtter Tail26.10. 19:39:1040,4840,5840,55-0,7037 526USDNSQ40,83
NP I PoOPennon Group26.10. 19:06:147,5012,5010,340,95699 397GBPLSE10,23
NP I PoOPEP26.10. 18:04:0344,6044,9044,60-0,4514 210PLNWSE44,80
NP I PoOPG E26.10. 19:43:4310,1810,1910,19-0,599 730 493USDNYQ10,25
NP I PoOPinnacle West26.10. 19:43:0586,6186,6486,65-0,10369 659USDNYQ86,73
NP I PoOPlambck Neu Enrg26.10. 17:36:256,006,016,05-0,3346 311EURGER6,07
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ50,03
NP I PoOPolska Grupa Energetyczna26.10. 18:04:005,405,425,422,771 689 400PLNWSE5,27
NP I PoOPortland Gen Ele26.10. 19:43:2541,2841,3341,330,89722 071USDNYQ40,96
NP I PoOPPL26.10. 19:43:3628,7528,7628,760,302 481 796USDNYQ28,67
NP I PoOPublic Power26.10. 16:10:064,995,005,00-3,10647 312EURATH5,16
NP I PoOPublic Srvce Ent26.10. 19:43:3260,8060,8260,81-0,18856 014USDNYQ60,92
NP I PoORed Electrica- ------EURMCE16,07
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,002,001,700,003 600USDLIB1,70
NP I PoOREN26.10. 17:35:072,342,352,34-1,06589 392EURLIS2,37
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,50300,000,00515HUFBUD290,50
NP I PoORubis26.10. 17:35:0229,6430,3029,70-2,94215 981EURPAR30,60
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt26.10. 19:04:29--38,97-0,766 285USDPNK39,27
NP I PoOSechilienne-Sid26.10. 17:38:4443,6044,0043,651,04116 503EURPAR43,20
NP I PoOSempra Energy26.10. 19:43:10131,51131,61131,61-1,68622 910USDNYQ133,86
NP I PoOSevern Trent26.10. 19:05:4424,4025,6825,440,49296 927GBPLSE25,32
NP I PoOSJW26.10. 19:42:1763,4963,7063,66-0,9818 428USDNYQ64,29
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern26.10. 19:43:4260,6860,6960,69-0,262 100 508USDNYQ60,85
NP I PoOSouthwest Gas26.10. 19:43:0468,4868,6368,54-0,9584 991USDNYQ69,20
NP I PoOSSE26.10. 19:04:2212,1013,8013,470,561 648 437GBPLSE13,37
NP I PoOStar Gas Partner Units26.10. 19:33:149,459,499,48-1,2546 526USDNYQ9,60
NP I PoOSubrbn Propane Units26.10. 19:42:4217,8417,9417,90-1,12144 339USDNYQ18,10
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ26.10. 18:04:032,012,022,00-3,291 974 549PLNWSE2,07
NP I PoOTerna- ------EURMIL5,98
NP I PoOTESGAS26.10. 18:04:023,923,943,92-2,495 683PLNWSE4,02
NP I PoOThe AES Corp26.10. 19:43:4520,5120,5220,51-0,653 016 291USDNYQ20,65
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI26.10. 19:42:5935,1635,1735,15-1,98305 336USDNYQ35,86
NP I PoOUnited Utilities26.10. 19:06:148,6012,328,920,16811 539GBPLSE8,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,94
NP I PoOVeolia Environ26.10. 17:36:5417,1117,4017,12-1,331 810 229EURPAR17,35
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 14:32:46--12,60-1,72100USDPNK12,82
NP I PoOWODKAN26.10. 18:03:359,209,559,20-3,66290PLNWSE9,20
NP I PoOYork Water26.10. 19:35:2945,7946,0645,96-0,689 278USDNSQ46,27
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.10. 18:04:029,849,9610,002,046 000PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.10. 17:45:021 367,69-0,971 381,1123.10.2020
PX Indexvypsat26.10. 16:35:00860,27-0,33860,2726.10.2020
Warsaw SE WIG Indexvypsat26.10. 17:15:0047 418,61-0,8947 846,2523.10.2020
Zdroj: BCPP