Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ552552,50,27
KB916916,5-0,16
PKN80,880,92-1,46
Msft99,9899,99-0,87
Nokia5,1045,11-0,86
IBM143,65143,69-0,57
DCX60,6460,66-1,75
PFE36,0536,06-0,30
19.6.2018 16:05:18
Indexy online
AD Index online
select
AD Index online
 

  • 19.6.2018 16:03:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
552,50 0,27 1,50 116 032 302
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.6. 15:56:0582,2882,3582,310,4664 876USDNYQ81,95
NP I PoOUnitil19.6. 15:55:3350,2650,7550,630,333 631USDNYQ50,46
NP I PoOPolska Grupa Energetyczna19.6. 16:00:209,579,589,56-0,931 608 090PLNWSE9,65
NP I PoOAmer Elec Pwr19.6. 15:58:2665,9966,0165,990,82190 828USDNYQ65,46
NP I PoOEDF19.6. 15:57:5911,2111,2211,22-0,661 079 632EURPAR11,29
NP I PoOIberdrola SA- ------EURMCE6,57
NP I PoOEOS Russia19.6. 13:11:0416,2516,8516,151,57-SEKSTO15,90
NP I PoOAQUA15.6. 18:03:3016,7017,0017,100,0027PLNWSE17,10
NP I PoORFV Regionalis F19.6. 13:41:59190,00195,00190,00-4,042 460HUFBUD198,00
NP I PoOE.ON Depository Receipt19.6. 15:53:05--10,65-1,213 491USDPNK10,78
NP I PoOSSE19.6. 16:00:4813,4513,4513,450,001 177 684GBPLSE13,45
NP I PoOAtlantic Power- ------CADTOR2,75
NP I PoOBKW19.6. 16:00:1861,7061,9061,80-1,2846 064CHFSWX62,60
NP I PoOPinnacle West19.6. 15:58:1977,0177,0777,070,8954 826USDNYQ76,35
NP I PoOElkop Energy19.6. 12:23:130,100,120,110,004 826PLNWSE,11
NP I PoOBlack Hills Corp19.6. 15:56:1258,2058,2758,240,5218 582USDNYQ57,91
NP I PoOSempra Energy19.6. 15:54:54113,17113,31113,220,4772 803USDNYQ112,67
NP I PoOFortum Oyj19.6. 16:00:5020,0520,0720,06-0,69578 541EURHEL20,20
NP I PoOOneok Inc19.6. 15:58:5368,4468,4868,48-0,10128 729USDNYQ68,52
NP I PoOAllete Inc19.6. 15:55:0474,6574,7974,720,8816 836USDNYQ74,07
NP I PoOEnergie B Wurtt19.6. 11:23:2529,6030,2030,202,03461EURGER29,90
NP I PoOAvista19.6. 15:54:3152,7652,7852,780,0621 232USDNYQ52,76
NP I PoOMDU Res Group19.6. 15:57:3728,4428,4528,440,4947 046USDNYQ28,30
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.6. 15:27:141,131,141,140,003 843EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR19.6. 15:53:47--15,19-1,2010 133USDPNK15,38
NP I PoOEntergy19.6. 15:56:5379,1779,2379,191,01179 419USDNYQ78,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.6. 15:52:379,919,929,900,8111 105PLNWSE9,82
NP I PoOPublic Srvce Ent19.6. 15:55:0852,8252,8352,84-0,02297 441USDNYQ52,85
NP I PoOEl Paso Electric19.6. 15:57:0157,6557,7557,650,7915 835USDNYQ57,20
NP I PoOEVN19.6. 15:44:1216,4016,4416,44-1,6722 853EURVIE16,72
NP I PoOConsol Edison19.6. 15:54:5974,1974,2274,210,42169 716USDNYQ73,90
NP I PoOAmeren19.6. 15:56:0557,8657,8857,860,3895 719USDNYQ57,64
NP I PoOEmera- ------CADTOR41,00
NP I PoOELEC STRASBOURG19.6. 11:46:45126,50129,00126,00-1,56833EURPAR128,00
NP I PoOCal Water Svc19.6. 15:58:1739,8539,9539,900,506 618USDNYQ39,70
NP I PoOSevern Trent19.6. 16:00:3818,6818,6918,680,24298 369GBPLSE18,64
NP I PoOFirstEnergy Corp19.6. 15:55:0834,8534,8634,860,35249 423USDNYQ34,74
NP I PoOHK & China Gas Depository Receipt19.6. 15:53:04--1,91-1,3017 349USDPNK1,93
NP I PoOAlliant Energy19.6. 15:55:0040,5740,5840,570,6099 421USDNYQ40,33
NP I PoOExelon19.6. 15:56:1141,7541,7641,760,10607 062USDNYQ41,72
NP I PoOKogeneracja19.6. 14:32:3466,8068,8068,80-1,4324PLNWSE69,80
NP I PoOUnited Utilities19.6. 16:00:347,707,707,70-0,031 136 611GBPLSE7,70
NP I PoOSubrbn Propane Units19.6. 15:54:0323,4823,5223,51-0,1314 454USDNYQ23,54
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,003,725EURFRA376,00
NP I PoOPNM Resources19.6. 15:58:1638,2038,2538,200,9219 764USDNYQ37,85
NP I PoOElia System Op19.6. 15:49:0252,4052,5052,50-0,7618 452EURBRU52,90
NP I PoOPlambck Neu Enrg19.6. 15:59:172,352,352,350,43185 018EURGER2,34
NP I PoODuke Energy19.6. 15:58:1275,1675,1875,161,02391 204USDNYQ74,41
NP I PoOTAURON Pol Energ19.6. 15:59:482,212,222,220,913 199 243PLNWSE2,20
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0318,4018,7018,60-1,08259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,481,60-3,147 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,83
NP I PoOVeolia Environ19.6. 15:56:0419,3319,3319,33-0,281 094 420EURPAR19,38
NP I PoOSouthwest Gas19.6. 15:56:5876,6776,8576,751,1711 319USDNYQ75,86
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.6. 15:57:0177,1577,5077,450,581 851USDNYQ77,00
NP I PoOHawaiian Elec19.6. 15:55:4033,2433,2733,250,3622 165USDNYQ33,13
NP I PoOPG E19.6. 15:57:3039,9339,9439,940,381 189 011USDNYQ39,79
NP I PoOKSK Power Ventur18.6. 15:51:540,050,070,05-37,505 000GBPLSE,06
NP I PoOPoweo19.6. 15:52:0742,1242,1642,120,0511 005EURPAR42,10
NP I PoOAm States Water19.6. 16:00:2057,0457,1557,050,128 314USDNYQ56,98
NP I PoOSJW19.6. 15:54:3166,3066,5766,510,4417 197USDNYQ66,44
NP I PoOVerbund AG- -716,00723,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.6. 15:46:3325,2025,7025,500,791 883EURGER25,25
NP I PoOVectren19.6. 15:58:2871,2671,2771,27-0,1549 455USDNYQ71,38
NP I PoOEszak-Magyar19.6. 15:41:4125 000,0025 200,0025 000,00-1,5710HUFBUD25 000,00
NP I PoOEdison Intl19.6. 15:58:5360,6760,7160,710,33163 259USDNYQ60,49
NP I PoONRG Energy19.6. 15:55:0932,4332,4432,45-1,61385 007USDNYQ32,98
NP I PoOPEP19.6. 11:19:0217,7517,9017,90-2,987 430PLNWSE18,45
NP I PoOConnecticut Wtr19.6. 15:54:3865,7366,0666,030,333 547USDNSQ65,81
NP I PoOBudapesti Elektr19.6. 14:27:4927 000,0027 200,0027 200,000,0055HUFBUD27 200,00
NP I PoOPennon Group19.6. 16:00:457,837,837,830,44374 399GBPLSE7,80
NP I PoODominion Resourc19.6. 15:56:0566,2666,2766,240,36382 567USDNYQ66,00
NP I PoOOtter Tail19.6. 15:53:1446,7046,8546,900,218 007USDNSQ46,75
NP I PoOOrmat Tech19.6. 15:53:5551,8852,0152,020,0811 998USDNYQ51,99
NP I PoOSnam Rete Gas- ------EURMIL3,45
NP I PoOOGE Energy Corp19.6. 15:58:2034,4134,4234,420,38127 055USDNYQ34,29
NP I PoOIDACORP19.6. 15:56:4789,9290,0990,000,7510 406USDNYQ89,31
NP I PoOMGE Energy19.6. 15:55:4059,9060,1560,050,3330 475USDNSQ59,80
NP I PoOPPL19.6. 15:56:0527,3727,3827,370,22410 434USDNYQ27,31
NP I PoOSouthern19.6. 15:55:0144,6244,6344,630,12471 519USDNYQ44,57
NP I PoOSCANA Corp19.6. 15:56:0637,2737,3037,270,9556 457USDNYQ36,92
NP I PoODrax Grp19.6. 16:00:033,253,263,26-0,37313 292GBPLSE3,27
NP I PoOEnergia De Port19.6. 15:50:503,403,403,400,322 367 124EURLIS3,39
NP I PoODTE Energy19.6. 15:57:2498,2098,2798,240,86175 110USDNYQ97,40
NP I PoOTerna- ------EURMIL4,44
NP I PoOThe AES Corp19.6. 15:57:2213,0613,0713,06-0,11221 446USDNYQ13,07
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units19.6. 15:54:563,553,573,552,2018 428USDNYQ3,50
NP I PoOJersey5.1. 15:00:024,664,804,96-1,48200GBPLSE4,73
NP I PoONextEra Energy19.6. 15:56:01161,59161,68161,620,76321 560USDNYQ160,41
NP I PoOBurgenland Hldg19.6. 13:30:1976,0076,0076,000,0020EURVIE76,50
NP I PoOAtel Holding19.6. 15:46:3574,5074,8074,70-0,273 097CHFSWX74,90
NP I PoOYork Water19.6. 15:48:5931,9532,1532,051,109 838USDNSQ31,70
NP I PoOAmeriGas Part Units19.6. 15:57:1741,6041,7541,650,3410 271USDNYQ41,51
NP I PoOFortum Unsp ADR15.6. 23:20:00--4,53-0,22162USDPNK4,53
NP I PoOEndesa- ------EURMCE19,27
NP I PoOWODKAN18.6. 18:03:145,605,855,600,0029PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,75
NP I PoONatl Grid Rg19.6. 16:01:008,278,278,27-0,054 267 348GBPLSE8,27
NP I PoOGenie Energy19.6. 15:52:355,105,145,12-0,491 997USDNYQ5,14
NP I PoOS&R Biogas18.6. 15:35:540,120,140,12-8,962 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,934,72-4,6550EURFRA4,72
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt19.6. 15:53:15--22,83-1,211 082USDPNK23,17
NP I PoONorthwest Gas19.6. 15:58:4161,3061,4061,401,157 395USDNYQ60,70
NP I PoOEnagas- ------EURMCE24,44
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI19.6. 15:57:3250,3050,3350,250,6544 481USDNYQ49,92
NP I PoORWE Preferred Stock19.6. 15:57:2416,1016,1416,10-0,8665 026EURGER16,24
NP I PoOCons Water Co19.6. 15:35:4612,9513,0513,050,771 977USDNSQ12,95
NP I PoOAqua America19.6. 15:54:5634,1034,1534,110,7458 249USDNYQ33,86
NP I PoOFortis- ------CADTOR41,28
NP I PoOVerbund Sp ADR18.6. 15:30:01--6,8410,3210USDPNK6,20
NP I PoOBrookfield Infr19.6. 15:55:3339,0539,1039,10-0,0437 402USDNYQ39,11
NP I PoOBedzin19.6. 15:55:2426,2027,0027,002,2710PLNWSE26,40
NP I PoOMiddlesex Water19.6. 15:57:3943,1543,4343,271,2222 027USDNSQ42,75
NP I PoOEnel SpA, Depository Receipt, Xetra19.6. 15:53:17--5,50-0,904 883USDPNK5,55
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:30:03--4,36-9,3640USDPNK4,81
NP I PoOHera- ------EURMIL2,62
NP I PoOREN19.6. 15:56:512,392,392,390,34567 106EURLIS2,38
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power19.6. 15:59:571,981,971,984,60504 549EURATH1,89
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.6. 15:57:46--2,55-1,019 423USDPNK2,58
NP I PoOSechilienne-Sid19.6. 15:56:0919,6419,6619,640,009 681EURPAR19,64
NP I PoOJust Energy- ------CADTOR4,74
NP I PoOStar Gas Partner Units19.6. 15:55:069,549,599,601,271 905USDNYQ9,48
NP I PoOEngie19.6. 15:57:3413,1413,1513,14-0,834 634 222EURPAR13,25
NP I PoOCenterPnt Energy19.6. 15:55:0126,1426,1526,150,25198 657USDNYQ26,08
NP I PoONiSource19.6. 15:56:1424,4924,5024,490,4190 830USDNYQ24,39
NP I PoOCMS Energy19.6. 15:55:5944,8144,8244,810,74176 542USDNYQ44,48
NP I PoOPortland Gen Ele19.6. 15:57:0241,8041,8641,770,6024 724USDNYQ41,52
NP I PoOCentrica19.6. 16:00:541,541,541,541,227 949 617GBPLSE1,52
NP I PoOTESGAS19.6. 12:12:222,052,112,124,95531PLNWSE2,02
NP I PoOGas Natural- ------EURMCE21,70
NP I PoORubis19.6. 15:57:2959,9560,0060,000,8483 340EURPAR59,50
NP I PoOČEZ19.6. 16:03:51552,00552,50552,500,27210 040CZKPSE-KOBOS551,00
NP I PoOENEA19.6. 15:59:329,9810,0110,021,73282 440PLNWSE9,85
NP I PoOAtmos Energy19.6. 15:56:0087,7387,8387,790,7827 013USDNYQ87,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.6. 16:07:241 901,97-1,331 927,7018.6.2018
PX Indexvypsat19.6. 16:20:011 067,17-0,211 069,4018.6.2018
Warsaw SE WIG Indexvypsat19.6. 16:07:0055 851,72-1,1056 474,0018.6.2018
Zdroj: BCPP