Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB-0,66
PKN100,05100,1-0,35
Msft0,95
Nokia4,834,8332,11
IBM0,42
Daimler AG55,7755,790,65
PFE1,16
19.9.2018 1:38:41
Indexy online
AD Index online
select
AD Index online
 

  • 18.9.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.9.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
567,50 0,09 0,50 229 509 936
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.9. 23:58:32--89,49-0,12539 745USDNYQ89,49
NP I PoOUnitil18.9. 23:05:04--51,81-1,4527 291USDNYQ52,57
NP I PoOPolska Grupa Energetyczna18.9. 18:03:44-8,888,860,231 092 696PLNWSE8,86
NP I PoOAmer Elec Pwr18.9. 23:05:05--72,43-0,512 099 759USDNYQ72,80
NP I PoOEDF18.9. 17:36:4714,7114,9714,930,782 238 213EURPAR14,93
NP I PoOIberdrola SA- ------EURMCE6,36
NP I PoOEOS Russia18.9. 18:00:0317,1017,3017,301,76-SEKSTO17,30
NP I PoOAQUA14.9. 18:03:1915,3015,6015,500,00117PLNWSE15,50
NP I PoORFV Regionalis F18.9. 17:20:01180,50184,00184,50-1,342 746HUFBUD184,50
NP I PoOE.ON Depository Receipt18.9. 23:19:59--10,430,58144 758USDPNK10,37
NP I PoOSSE18.9. 17:35:1711,2311,2411,230,042 970 992GBPLSE11,23
NP I PoOAtlantic Power- ------CADTOR2,82
NP I PoOBKW18.9. 17:31:5064,5065,5064,80-0,4626 002CHFSWX64,80
NP I PoOPinnacle West18.9. 23:05:05--80,82-0,05790 172USDNYQ80,86
NP I PoOElkop Energy18.9. 18:03:270,100,120,11-8,3318 530PLNWSE,11
NP I PoOBlack Hills Corp18.9. 23:05:05--59,750,02402 359USDNYQ59,74
NP I PoOSempra Energy18.9. 23:05:05--117,27-1,352 651 917USDNYQ118,87
NP I PoOFortum Oyj18.9. 18:00:0321,8621,8721,850,141 288 595EURHEL21,85
NP I PoOOneok Inc19.9. 1:02:20--69,541,723 041 426USDNYQ67,97
NP I PoOAllete Inc18.9. 23:55:27--77,010,72281 740USDNYQ76,46
NP I PoOEnergie B Wurtt17.9. 10:46:3632,0032,4032,40-0,62260EURGER32,20
NP I PoOAvista18.9. 23:05:05--51,510,23341 188USDNYQ51,39
NP I PoOMDU Res Group18.9. 23:55:27--27,100,11826 057USDNYQ27,07
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.9. 17:29:461,131,141,130,007 551EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR18.9. 23:19:59--14,540,45567 847USDPNK14,47
NP I PoOEntergy18.9. 23:05:05--83,93-0,58994 892USDNYQ84,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 18:03:467,527,597,50-0,274 322PLNWSE7,50
NP I PoOPublic Srvce Ent18.9. 23:55:27--53,09-0,842 060 252USDNYQ53,54
NP I PoOEl Paso Electric18.9. 23:55:27--61,750,08199 688USDNYQ61,70
NP I PoOEVN18.9. 17:45:0017,3817,5017,50-1,5731 672EURVIE17,50
NP I PoOConsol Edison18.9. 23:05:05--80,08-0,341 455 462USDNYQ80,35
NP I PoOAmeren18.9. 23:05:05--65,06-0,281 869 455USDNYQ65,24
NP I PoOEmera- ------CADTOR41,50
NP I PoOELEC STRASBOURG18.9. 17:25:35112,00114,00112,000,45456EURPAR112,00
NP I PoOCal Water Svc18.9. 23:05:05--41,25-0,36168 953USDNYQ41,40
NP I PoOSevern Trent18.9. 17:35:0618,9118,9218,92-0,45386 217GBPLSE18,92
NP I PoOFirstEnergy Corp18.9. 23:05:05--37,86-0,184 597 570USDNYQ37,93
NP I PoOHK & China Gas Depository Receipt18.9. 23:19:59--2,050,25125 372USDPNK2,04
NP I PoOAlliant Energy18.9. 23:05:05--43,84-0,341 178 763USDNYQ43,99
NP I PoOExelon18.9. 23:55:27--44,20-0,614 448 829USDNYQ44,47
NP I PoOKogeneracja18.9. 18:03:4556,0057,0056,001,452 186PLNWSE56,00
NP I PoOUnited Utilities18.9. 17:35:247,047,057,05-0,281 489 068GBPLSE7,05
NP I PoOSubrbn Propane Units18.9. 23:05:05--23,09-0,35147 206USDNYQ23,17
NP I PoOMainova AG10.9. 16:05:24368,00444,00368,000,003EURFRA368,00
NP I PoOPNM Resources18.9. 23:05:05--40,250,88442 659USDNYQ39,90
NP I PoOElia System Op18.9. 17:35:3753,3054,5053,80-0,5553 667EURBRU53,80
NP I PoOPlambck Neu Enrg18.9. 17:36:132,862,872,85-0,18324 406EURGER2,85
NP I PoODuke Energy18.9. 23:55:27--81,92-0,194 190 969USDNYQ82,08
NP I PoOTAURON Pol Energ18.9. 18:03:47-1,671,670,005 886 956PLNWSE1,67
NP I PoOReliance Energy Depository Receipt14.9. 13:59:3316,3019,1018,100,00241USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,371,391,390,3625 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,55
NP I PoOVeolia Environ18.9. 17:36:5117,4517,5017,48-0,962 500 631EURPAR17,48
NP I PoOSouthwest Gas18.9. 23:05:05--81,67-0,62166 244USDNYQ82,18
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils18.9. 23:05:05--90,650,7227 262USDNYQ90,00
NP I PoOHawaiian Elec19.9. 0:40:02--35,670,22342 831USDNYQ35,59
NP I PoOPG E18.9. 23:55:27--47,200,813 239 239USDNYQ46,82
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo18.9. 17:35:2242,0042,0442,000,004 998EURPAR42,00
NP I PoOAm States Water18.9. 23:05:05--60,16-0,87125 924USDNYQ60,69
NP I PoOSJW18.9. 23:05:05--59,22-0,7091 459USDNYQ59,64
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie18.9. 9:02:2926,0026,7026,00-0,382EURGER26,40
NP I PoOVectren18.9. 23:05:05--71,300,00264 336USDNYQ71,30
NP I PoOEszak-Magyar18.9. 17:20:0025 000,0025 400,0025 400,001,6032HUFBUD25 400,00
NP I PoOEdison Intl18.9. 23:05:05--68,31-0,181 864 843USDNYQ68,43
NP I PoONRG Energy19.9. 0:36:23--35,881,072 354 083USDNYQ35,50
NP I PoOPEP18.9. 18:03:4721,5021,6021,600,006 829PLNWSE21,60
NP I PoOConnecticut Wtr18.9. 23:20:00--68,650,0650 634USDNSQ68,61
NP I PoOBudapesti Elektr18.9. 17:20:0126 600,0027 400,0026 600,00-0,7548HUFBUD26 600,00
NP I PoOPennon Group18.9. 17:35:127,287,287,280,19846 005GBPLSE7,28
NP I PoODominion Resourc19.9. 0:05:33--71,85-0,102 379 178USDNYQ71,99
NP I PoOOtter Tail18.9. 23:20:00--48,45-0,6236 765USDNSQ48,75
NP I PoOOrmat Tech18.9. 23:05:05--55,681,18127 379USDNYQ55,03
NP I PoOSnam Rete Gas- ------EURMIL3,70
NP I PoOOGE Energy Corp18.9. 23:55:27--37,11-0,54972 193USDNYQ37,31
NP I PoOIDACORP18.9. 23:05:05--101,100,61220 156USDNYQ100,49
NP I PoOMGE Energy18.9. 23:20:00--67,35-0,8869 013USDNSQ67,95
NP I PoOPPL18.9. 23:23:16--30,16-0,793 171 322USDNYQ30,43
NP I PoOSouthern18.9. 23:59:38--44,990,905 845 819USDNYQ44,39
NP I PoOSCANA Corp18.9. 23:55:27--35,86-0,081 340 844USDNYQ35,89
NP I PoODrax Grp18.9. 17:35:133,723,723,72-0,481 727 929GBPLSE3,72
NP I PoOEnergia De Port18.9. 17:35:253,243,283,25-0,435 187 754EURLIS3,25
NP I PoODTE Energy18.9. 23:05:05--112,510,151 048 787USDNYQ112,34
NP I PoOTerna- ------EURMIL4,74
NP I PoOThe AES Corp18.9. 23:05:05--13,750,817 925 519USDNYQ13,64
NP I PoOCompanhia Sp ADR22.8. 23:20:00--14,50-5,97100USDPNK14,50
NP I PoOCdn Utilities- ------CADTOR31,40
NP I PoOFerrellgas Part Units18.9. 23:23:47--2,86-2,39150 539USDNYQ2,93
NP I PoOJersey5.1. 15:00:024,864,904,960,00200GBPLSE4,88
NP I PoONextEra Energy18.9. 23:05:05--173,44-0,241 043 129USDNYQ173,86
NP I PoOBurgenland Hldg18.9. 17:45:0577,00-75,00-3,8520EURVIE75,00
NP I PoOAtel Holding18.9. 17:31:5074,5082,0076,000,003 379CHFSWX76,00
NP I PoOYork Water18.9. 23:20:00--29,80-2,4515 562USDNSQ30,55
NP I PoOAmeriGas Part Units18.9. 23:05:05--40,521,48181 180USDNYQ39,93
NP I PoOFortum Unsp ADR18.9. 16:25:29--5,122,4015USDPNK5,00
NP I PoOEndesa- ------EURMCE18,83
NP I PoOWODKAN18.9. 18:03:273,789,755,45-1,80118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,15
NP I PoONatl Grid Rg18.9. 17:35:177,957,957,95-0,214 303 367GBPLSE7,95
NP I PoOGenie Energy18.9. 23:05:05--5,46-1,4432 590USDNYQ5,54
NP I PoOS&R Biogas18.9. 11:29:500,120,150,135,791 000EURFRA,13
NP I PoOCentrenergo Depository Receipt4.9. 15:05:553,463,603,800,001 250EURFRA3,46
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt18.9. 23:19:59--25,440,81193 445USDPNK25,24
NP I PoONorthwest Gas18.9. 23:05:05--69,75-0,29110 741USDNYQ69,95
NP I PoOEnagas- ------EURMCE23,69
NP I PoOE.ON18.9. 10:53:40--229,203,6610CZKPSE-KOBOS229,20
NP I PoOUGI18.9. 23:55:27--55,00-0,24838 597USDNYQ55,13
NP I PoORWE Preferred Stock18.9. 17:35:2217,7817,8817,84-0,1129 838EURGER17,84
NP I PoOCons Water Co18.9. 23:20:00--14,201,4343 155USDNSQ14,00
NP I PoOAqua America18.9. 23:05:05--37,65-0,45465 072USDNYQ37,82
NP I PoOFortis- ------CADTOR42,80
NP I PoOVerbund Sp ADR5.9. 23:20:00--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr19.9. 0:40:03--39,51-0,35419 058USDNYQ39,65
NP I PoOBedzin18.9. 18:03:4423,5024,3024,30-1,2259PLNWSE24,30
NP I PoOMiddlesex Water18.9. 23:20:00--47,79-0,1030 044USDNSQ47,84
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 23:19:59--5,270,29179 320USDPNK5,25
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,86
NP I PoOREN18.9. 17:38:012,432,462,460,571 148 731EURLIS2,46
NP I PoOCommerce Energy18.9. 23:19:59--0,00-99,00350USDPNK,00
NP I PoOPublic Power18.9. 16:25:031,481,481,482,42273 350EURATH1,48
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:19:59--3,430,7426 594USDPNK3,40
NP I PoOSechilienne-Sid18.9. 17:35:1419,3219,4819,460,6213 385EURPAR19,46
NP I PoOJust Energy- ------CADTOR3,92
NP I PoOStar Gas Partner Units18.9. 23:05:05--9,760,5165 839USDNYQ9,71
NP I PoOEngie18.9. 17:35:5112,3912,4712,43-0,124 870 527EURPAR12,45
NP I PoOCenterPnt Energy18.9. 23:29:37--28,59-0,632 625 464USDNYQ28,78
NP I PoONiSource18.9. 23:45:28--25,950,746 549 153USDNYQ25,73
NP I PoOCMS Energy18.9. 23:55:27--50,26-0,082 022 654USDNYQ50,30
NP I PoOPortland Gen Ele18.9. 23:05:05--46,98-0,11293 362USDNYQ47,03
NP I PoOCentrica18.9. 17:35:471,491,491,492,6825 598 931GBPLSE1,49
NP I PoOTESGAS18.9. 18:03:451,901,991,990,00668PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,79
NP I PoORubis18.9. 17:35:0948,9049,2048,982,86259 849EURPAR48,98
NP I PoOČEZ18.9. 16:25:02--567,500,09403 223CZKPSE-KOBOS567,50
NP I PoOENEA18.9. 18:03:447,677,717,700,00582 845PLNWSE7,70
NP I PoOAtmos Energy18.9. 23:05:05--94,49-0,30295 644USDNYQ94,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.9. 17:45:012 015,710,832 015,7118.9.2018
PX Indexvypsat18.9. 16:35:001 091,64-0,041 091,6418.9.2018
Warsaw SE WIG Indexvypsat18.9. 17:09:0057 527,820,8457 527,8218.9.2018
Zdroj: BCPP