Hledání v detailu akcií
Top akcie
NázevNávštěvy
22 523
2 507
2 328
2 117
2 002
1 814
1 498
1 349
1 275
764
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ554,55550,18
KB9199200,33
PKN83,3283,380,65
Msft99,92100-0,41
Nokia5,0245,032-1,53
IBM140,6140,98-0,59
DCX56,256,21-2,53
PFE36,3636,53-0,29
25.6.2018 13:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.6.2018 13:56:31
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
554,50 0,18 1,00 213 807 558
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.6. 22:15:05P81,2584,1383,420,04100USDNYQ83,42
NP I PoOUnitil23.6. 0:40:02P--50,88-0,41134 292USDNYQ50,88
NP I PoOPolska Grupa Energetyczna25.6. 13:47:029,909,919,914,76844 148PLNWSE9,46
NP I PoOAmer Elec Pwr22.6. 22:15:05P65,5167,3567,35-0,383 244 615USDNYQ67,35
NP I PoOEDF25.6. 13:50:3511,9211,9411,930,59515 412EURPAR11,86
NP I PoOIberdrola SA- ------EURMCE6,53
NP I PoOEOS Russia25.6. 12:19:5916,9517,0016,650,30-SEKSTO16,60
NP I PoOAQUA22.6. 18:02:5815,5016,1016,00-6,43135PLNWSE16,00
NP I PoORFV Regionalis F25.6. 13:09:04193,00200,00200,002,566 104HUFBUD195,00
NP I PoOE.ON Depository Receipt22.6. 23:20:00P--10,600,86115 368USDPNK10,60
NP I PoOSSE25.6. 13:51:2813,4213,4213,42-0,67600 214GBPLSE13,51
NP I PoOAtlantic Power- ------CADTOR3,00
NP I PoOBKW25.6. 13:12:2962,4062,6062,500,008 158CHFSWX62,50
NP I PoOPinnacle West22.6. 22:15:05P0,0181,0078,290,001 015 668USDNYQ78,29
NP I PoOElkop Energy22.6. 18:02:590,100,110,1110,0044 900PLNWSE,11
NP I PoOBlack Hills Corp22.6. 22:15:05P55,4563,0060,69-0,15771 547USDNYQ60,69
NP I PoOSempra Energy22.6. 22:15:05P113,00118,30115,140,122 604 203USDNYQ115,14
NP I PoOFortum Oyj25.6. 13:51:4319,7019,7019,700,20524 889EURHEL19,66
NP I PoOOneok Inc25.6. 11:46:18P67,2570,5070,00-0,3411USDNYQ69,99
NP I PoOAllete Inc22.6. 22:15:05P0,0179,8076,31-0,31371 011USDNYQ76,31
NP I PoOEnergie B Wurtt22.6. 10:58:5929,6030,4029,80-1,32171EURGER30,00
NP I PoOAvista22.6. 22:15:05P50,0052,8952,740,001 122 246USDNYQ52,74
NP I PoOMDU Res Group22.6. 22:15:05P23,8531,0028,60-0,45966 034USDNYQ28,60
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris25.6. 12:41:381,131,141,140,0032 000EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR22.6. 23:20:00P--15,401,12124 939USDPNK15,40
NP I PoOEntergy22.6. 22:15:05P78,0280,4180,21-0,302 309 335USDNYQ80,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 13:46:289,969,979,971,0116 543PLNWSE9,87
NP I PoOPublic Srvce Ent22.6. 22:15:05P50,5054,5053,34-0,154 248 185USDNYQ53,34
NP I PoOEl Paso Electric23.6. 0:40:03P--58,800,68401 035USDNYQ58,80
NP I PoOEVN25.6. 12:49:4216,3416,4216,480,494 818EURVIE16,40
NP I PoOConsol Edison22.6. 22:15:05P74,0276,0075,76-0,072 599 236USDNYQ75,76
NP I PoOAmeren22.6. 22:15:05P53,0064,0058,680,021 574 630USDNYQ58,68
NP I PoOEmera- ------CADTOR42,73
NP I PoOELEC STRASBOURG25.6. 13:28:43126,50128,00125,50-0,79250EURPAR126,50
NP I PoOCal Water Svc22.6. 22:15:05P17,0043,2040,000,13747 359USDNYQ40,00
NP I PoOSevern Trent25.6. 13:50:3919,2119,2219,22-0,44353 322GBPLSE19,30
NP I PoOFirstEnergy Corp22.6. 22:15:05P33,0635,4935,09-0,103 998 693USDNYQ35,09
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00P--1,951,0434 689USDPNK1,95
NP I PoOAlliant Energy22.6. 22:15:05P38,5041,9541,09-0,031 498 748USDNYQ41,09
NP I PoOExelon22.6. 22:15:05P41,0042,2641,50-0,255 138 103USDNYQ41,50
NP I PoOKogeneracja25.6. 9:00:3267,6069,0069,600,291PLNWSE69,40
NP I PoOUnited Utilities25.6. 13:50:377,517,517,510,03636 518GBPLSE7,51
NP I PoOSubrbn Propane Units22.6. 22:15:05P22,5225,0023,51-0,02206 022USDNYQ23,51
NP I PoOMainova AG25.6. 8:17:39376,00392,00378,00-3,082EURFRA376,00
NP I PoOPNM Resources22.6. 22:15:05P18,6539,0038,70-0,26513 454USDNYQ38,70
NP I PoOElia System Op25.6. 13:43:5553,8054,0053,900,948 123EURBRU53,40
NP I PoOPlambck Neu Enrg25.6. 13:40:122,272,282,27-2,5840 237EURGER2,33
NP I PoODuke Energy25.6. 13:16:53P76,7877,7777,04-0,56498USDNYQ77,43
NP I PoOTAURON Pol Energ25.6. 13:51:092,392,402,392,143 367 712PLNWSE2,34
NP I PoOReliance Energy Depository Receipt22.6. 16:40:0518,2018,6018,901,61125USDLIB18,90
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,471,60-2,807 623GBPLSE1,43
NP I PoOEnel- ------EURMIL4,75
NP I PoOVeolia Environ25.6. 13:46:5218,2918,2918,29-0,92667 058EURPAR18,46
NP I PoOSouthwest Gas22.6. 22:15:05P54,4879,2777,96-0,18532 768USDNYQ77,96
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.6. 22:15:05P66,8581,0079,301,02123 794USDNYQ79,30
NP I PoOHawaiian Elec22.6. 22:15:05P32,5034,9933,82-0,18638 398USDNYQ33,82
NP I PoOPG E22.6. 22:15:05P39,2543,2042,921,2316 575 649USDNYQ42,92
NP I PoOKSK Power Ventur21.6. 9:05:360,030,060,05-34,742 000GBPLSE,05
NP I PoOPoweo25.6. 13:37:4442,0642,1642,04-1,085 347EURPAR42,50
NP I PoOAm States Water22.6. 22:15:05P50,74199 999,9958,20-0,34249 089USDNYQ58,20
NP I PoOSJW22.6. 22:15:05P59,2169,0068,150,05424 757USDNYQ68,15
NP I PoOVerbund AG- -707,50714,50---CZKPSE-KOBOS706,00
NP I PoOMVV Energie25.6. 13:03:3424,8025,1025,100,801 011EURGER25,00
NP I PoOVectren22.6. 22:15:05P59,80199 999,9971,440,181 215 778USDNYQ71,44
NP I PoOEszak-Magyar25.6. 13:22:0925 000,0025 200,0025 200,00-0,7914HUFBUD25 000,00
NP I PoOEdison Intl22.6. 22:15:05P61,5065,7561,700,233 996 598USDNYQ61,70
NP I PoONRG Energy22.6. 22:15:05P30,0133,4531,02-0,887 349 225USDNYQ31,02
NP I PoOPEP25.6. 12:23:5716,8016,9516,95-2,877 022PLNWSE17,45
NP I PoOConnecticut Wtr23.6. 2:00:00P64,0070,0065,580,00128 753USDNSQ65,58
NP I PoOBudapesti Elektr22.6. 17:20:0126 800,0027 000,0026 800,00-0,7430HUFBUD26 800,00
NP I PoOPennon Group25.6. 13:50:547,917,927,92-0,08314 214GBPLSE7,92
NP I PoODominion Resourc22.6. 22:15:05P66,5067,7866,940,073 525 081USDNYQ66,94
NP I PoOOtter Tail23.6. 2:00:00P48,0550,2548,350,00232 525USDNSQ48,35
NP I PoOOrmat Tech25.6. 13:20:28P53,0053,2553,10-1,21364USDNYQ53,11
NP I PoOSnam Rete Gas- ------EURMIL3,48
NP I PoOOGE Energy Corp22.6. 22:15:05P32,1634,8334,960,031 761 557USDNYQ34,96
NP I PoOIDACORP22.6. 22:15:05P91,2599,0091,26-0,34415 930USDNYQ91,26
NP I PoOMGE Energy23.6. 2:00:00P27,5564,0061,250,00374 544USDNSQ61,25
NP I PoOPPL22.6. 22:15:05P28,0029,0028,260,238 046 378USDNYQ28,26
NP I PoOSouthern25.6. 13:34:15P45,7046,0045,850,49797USDNYQ45,81
NP I PoOSCANA Corp25.6. 13:00:12P36,0037,6537,010,73100USDNYQ37,01
NP I PoODrax Grp25.6. 13:47:083,203,203,20-1,54259 529GBPLSE3,25
NP I PoOEnergia De Port25.6. 13:49:393,403,403,400,21472 076EURLIS3,40
NP I PoODTE Energy22.6. 22:15:05P98,03101,58100,45-0,141 265 762USDNYQ100,45
NP I PoOTerna- ------EURMIL4,47
NP I PoOThe AES Corp22.6. 22:15:05P12,2513,5012,86-0,127 981 058USDNYQ12,86
NP I PoOCdn Utilities- ------CADTOR32,44
NP I PoOFerrellgas Part Units22.6. 22:15:05P3,333,393,33-1,48157 103USDNYQ3,33
NP I PoOJersey5.1. 15:00:024,624,804,96-1,91200GBPLSE4,71
NP I PoONextEra Energy22.6. 22:15:05P161,00166,41164,300,232 302 085USDNYQ164,30
NP I PoOBurgenland Hldg21.6. 17:45:0576,0079,0076,000,0085EURVIE76,00
NP I PoOAtel Holding25.6. 13:44:5573,5073,7073,70-0,411 184CHFSWX74,00
NP I PoOYork Water23.6. 2:00:00P--32,750,9275 885USDNSQ32,75
NP I PoOAmeriGas Part Units22.6. 22:15:05P41,0042,5042,170,98340 089USDNYQ42,17
NP I PoOFortum Unsp ADR22.6. 23:20:00P--4,56-1,512 456USDPNK4,56
NP I PoOEndesa- ------EURMCE19,43
NP I PoOWODKAN20.6. 18:03:225,555,805,6046,83130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,92
NP I PoONatl Grid Rg25.6. 13:51:148,318,318,31-0,35943 531GBPLSE8,34
NP I PoOGenie Energy22.6. 22:15:05P3,006,515,20-5,631 354 597USDNYQ5,20
NP I PoOS&R Biogas22.6. 19:35:060,120,140,139,84785EURFRA,13
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,720,0050EURFRA4,51
NP I PoORWE5.6. 13:08:34496,60499,60511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt22.6. 23:20:00P--22,560,426 197USDPNK22,56
NP I PoONorthwest Gas25.6. 13:07:30P51,5062,7562,70-0,1618USDNYQ62,65
NP I PoOEnagas- ------EURMCE24,78
NP I PoOE.ON25.6. 13:46:17231,40237,20237,200,5183CZKPSE-KOBOS236,00
NP I PoOUGI22.6. 22:15:05P51,5552,0051,56-0,421 006 675USDNYQ51,56
NP I PoORWE Preferred Stock25.6. 13:46:4915,7615,8015,76-1,1346 808EURGER15,94
NP I PoOCons Water Co23.6. 2:00:00P11,6530,0012,950,00174 072USDNSQ12,95
NP I PoOAqua America22.6. 22:15:05P32,9034,3834,37-0,15736 612USDNYQ34,37
NP I PoOFortis- ------CADTOR42,16
NP I PoOVerbund Sp ADR20.6. 23:20:00P--6,04-2,581 233USDPNK6,04
NP I PoOBrookfield Infr22.6. 22:15:05P38,1642,6238,730,21284 136USDNYQ38,73
NP I PoOBedzin25.6. 9:00:0025,5026,8027,000,001PLNWSE27,00
NP I PoOMiddlesex Water23.6. 2:00:00P32,7755,0042,330,00115 187USDNSQ42,33
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00P--5,470,37155 354USDPNK5,47
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00P--4,66-3,22172USDPNK4,66
NP I PoOHera- ------EURMIL2,62
NP I PoOREN25.6. 13:45:502,352,352,350,51340 356EURLIS2,34
NP I PoOCommerce Energy4.5. 23:20:01P--0,00-90,001 000USDPNK,00
NP I PoOPublic Power25.6. 13:49:482,002,002,003,09181 552EURATH1,94
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.6. 23:20:00P--2,721,12164 308USDPNK2,72
NP I PoOSechilienne-Sid25.6. 13:43:0919,3819,4419,42-1,726 825EURPAR19,76
NP I PoOJust Energy- ------CADTOR4,90
NP I PoOStar Gas Partner Units22.6. 22:15:05P6,6611,709,65-0,5297 992USDNYQ9,65
NP I PoOEngie25.6. 13:51:2913,1513,1613,15-0,64967 104EURPAR13,24
NP I PoOCenterPnt Energy25.6. 13:11:17P26,1027,0026,60-0,137USDNYQ26,62
NP I PoONiSource22.6. 22:15:05P24,5525,6625,060,042 958 185USDNYQ25,06
NP I PoOCMS Energy22.6. 22:15:05P35,3746,6245,44-0,252 948 143USDNYQ45,44
NP I PoOPortland Gen Ele22.6. 22:15:05P39,8044,0042,41-0,021 056 721USDNYQ42,41
NP I PoOCentrica25.6. 13:50:241,581,581,58-0,035 158 169GBPLSE1,58
NP I PoOTESGAS25.6. 9:07:002,062,102,100,001PLNWSE2,10
NP I PoOGas Natural- ------EURMCE21,63
NP I PoORubis25.6. 13:50:2856,1556,2556,20-1,0676 701EURPAR56,80
NP I PoOČEZ25.6. 13:56:31554,50555,00554,500,18384 592CZKPSE-KOBOS553,50
NP I PoOENEA25.6. 13:51:239,839,869,843,25376 020PLNWSE9,53
NP I PoOAtmos Energy22.6. 22:15:05P25,9789,1289,11-0,31621 153USDNYQ89,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 13:57:041 936,840,281 931,3522.6.2018
PX Indexvypsat25.6. 14:11:501 069,380,491 064,1222.6.2018
Warsaw SE WIG Indexvypsat25.6. 13:57:0056 819,460,3756 610,7422.6.2018
Zdroj: BCPP