Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ572572,50,26
KB901,59020,00
PKN99,0499,141,54
Msft113,6114,05-0,19
Nokia4,6924,696-0,87
IBM150,511510,00
Daimler AG56,9256,93-1,22
PFE43,843,9-0,36
24.9.2018 11:51:53
Indexy online
AD Index online
select
AD Index online
 

  • 24.9.2018 11:37:14
EUR/CZK Open End Turbo Optionsschein Short 30.65 CZK
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,23 - 9,23 -1,49 -0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/CZK Open End Turbo Optionsschein Short 30.65 CZK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMacy's21.9. 22:15:06P34,9036,5035,690,009 012 078USDNYQ35,69
NP I PoOAbercrombie21.9. 22:15:06P20,0021,0020,410,003 243 821USDNYQ20,41
NP I PoOZumiez22.9. 2:00:00P26,3040,5028,100,00819 203USDNSQ28,10
NP I PoOTakkt24.9. 11:44:3113,7213,7613,76-0,437 536EURGER13,82
NP I PoONetmedia24.9. 11:18:429,8510,0010,002,0450PLNWSE9,80
NP I PoOHURTIMEX7.9. 18:03:250,220,270,220,005 000PLNWSE,22
NP I PoOVeno24.9. 9:00:000,610,800,80-4,765PLNWSE,84
NP I PoOInditex- ------EURMCE27,25
NP I PoOTractor Supply22.9. 2:00:00P--89,980,601 926 466USDNSQ89,98
NP I PoOTuesday Morning22.9. 2:00:00P--3,051,67886 046USDNSQ3,05
NP I PoOFred's Inc22.9. 2:00:00P1,502,701,970,00738 038USDNSQ1,97
NP I PoOFAST RETAILING Depository Receipt21.9. 23:19:59P--50,15-1,281 609 480USDPNK50,15
NP I PoOVitamin Shop21.9. 22:15:06P11,0513,5011,200,002 199 154USDNYQ11,20
NP I PoOSupergroup24.9. 11:41:0911,1311,1511,150,0015 075GBPLSE11,15
NP I PoOKohl's21.9. 22:15:06P75,0082,3875,880,003 799 182USDNYQ75,88
NP I PoOPPR24.9. 11:45:22454,80455,00454,900,0448 142EURPAR454,70
NP I PoOLowe's21.9. 22:15:06P114,00159,97116,840,009 171 808USDNYQ116,84
NP I PoONew York Co22.9. 0:40:06P--3,97-1,24278 987USDNYQ3,97
NP I PoOGamestop21.9. 22:15:06P16,1016,8016,520,003 040 934USDNYQ16,52
NP I PoOBeate Uhse1.8. 16:06:150,010,010,01-21,43226 527EURGER,01
NP I PoODollar General21.9. 22:15:06P86,91111,00108,260,005 293 846USDNYQ108,26
NP I PoOVOXX22.9. 2:00:00P5,106,005,300,0065 849USDNSQ5,30
NP I PoOConn's22.9. 2:00:00P36,5543,2037,250,00580 818USDNSQ37,25
NP I PoODebenhams Sp ADR21.9. 23:19:59P--0,44-16,831 170USDPNK,44
NP I PoOLudwig Beck24.9. 10:31:0527,6028,2028,00-0,711 332EURGER28,20
NP I PoOSports Direct24.9. 11:37:303,433,443,44-0,3857 706GBPLSE3,45
NP I PoOMedion AG24.9. 10:30:4615,7015,9015,900,00984EURGER15,80
NP I PoOSystemax Inc21.9. 22:15:06P33,1537,5034,800,00161 799USDNYQ34,80
NP I PoOGNC Acquisition21.9. 22:15:06P3,704,013,960,003 422 882USDNYQ3,96
NP I PoOStockmann24.9. 11:04:263,933,943,94-1,5024EURHEL4,00
NP I PoOBest Buy21.9. 22:15:06P75,8183,0080,640,002USDNYQ80,64
NP I PoODelko21.9. 18:18:157,247,587,662,1396PLNWSE7,66
NP I PoOBarnes & Noble21.9. 22:15:06P4,506,455,750,002 282 681USDNYQ5,75
NP I PoOProcad24.9. 9:04:561,501,541,561,302PLNWSE1,54
NP I PoONordstrom21.9. 22:15:06P58,9865,4660,340,003 465 061USDNYQ60,34
NP I PoOHornbach Holding24.9. 11:38:1856,3056,5056,402,5524 167EURGER55,00
NP I PoOCarphone Ware24.9. 11:46:471,721,721,720,35657 104GBPLSE1,72
NP I PoOHome Depot24.9. 11:35:13P208,73212,70212,700,152 378USDNYQ212,39
NP I PoONutriSystem22.9. 2:00:00P32,0538,5037,500,00878 601USDNSQ37,50
NP I PoOStein Mart22.9. 2:00:00P0,882,262,160,00235 944USDNSQ2,16
NP I PoOBig 5 Sporting22.9. 2:00:00P4,555,805,050,001 267 637USDNSQ5,05
NP I PoOJC Penney21.9. 22:15:06P1,922,062,020,0020 698 772USDNYQ2,02
NP I PoOCDON Group24.9. 11:14:3112,5612,6212,621,9462 979SEKSTO12,38
NP I PoOAscena Retail22.9. 2:00:00P4,224,444,220,007 320 924USDNSQ4,22
NP I PoOChildren's Place22.9. 2:00:00P111,55130,00124,750,00584 957USDNSQ124,75
NP I PoOAmazon com Inc24.9. 11:46:41P1 905,251 907,501 906,90-0,423 149USDNSQ1 915,01
NP I PoOKering SA Unsp ADR21.9. 23:19:59P--53,290,5512 266USDPNK53,29
NP I PoOD'Ieteren24.9. 11:35:1738,8238,8638,860,365 996EURBRU38,72
NP I PoOPHZ BALTONA24.9. 11:46:016,046,166,161,321 092PLNWSE6,08
NP I PoOKingfisher24.9. 11:45:102,542,542,54-0,781 483 016GBPLSE2,56
NP I PoODivicom19.9. 18:03:550,020,030,03-50,003 500PLNWSE,03
NP I PoOE-KIOSK24.9. 11:00:000,340,420,42-2,332PLNWSE,43
NP I PoOFoot Locker21.9. 22:15:06P45,0050,6048,290,003 780 932USDNYQ48,29
NP I PoODollar Tree22.9. 2:00:00P83,8088,7085,070,004 206 583USDNSQ85,07
NP I PoOChris & Banks Cp21.9. 22:15:06P0,771,180,810,0081 487USDNYQ,81
NP I PoOTiffany21.9. 22:15:06P124,20130,00126,620,002 806 879USDNYQ126,62
NP I PoOSignet Jewel21.9. 22:15:06P58,3867,4966,630,003 174 717USDNYQ66,63
NP I PoOUlta Salon22.9. 2:00:00P250,00285,55280,770,001 144 558USDNSQ280,77
NP I PoOInter Cars24.9. 10:45:20271,00277,00275,003,3870PLNWSE266,00
NP I PoOIntersport Pols24.9. 9:00:001,811,901,800,001PLNWSE1,80
NP I PoOMothercare21.9. 17:35:060,200,200,191,58109 725GBPLSE,19
NP I PoOFive Below Inc22.9. 2:00:00P116,95125,01125,250,00100USDNSQ125,25
NP I PoORoss Stores24.9. 11:22:32P1,0199,8597,41-0,0864USDNSQ97,49
NP I PoODillard's21.9. 22:15:06P73,02100,0078,010,00586 943USDNYQ78,01
NP I PoOValora24.9. 11:34:00269,00269,50269,00-0,55738CHFSWX270,50
NP I PoOLumber Liquid21.9. 22:15:06P12,1419,2517,740,00588 922USDNYQ17,74
NP I PoOBig Lots21.9. 22:15:06P40,9052,0041,180,001 458 846USDNYQ41,18
NP I PoOHennes & Mauritz24.9. 11:46:57149,24149,28149,262,942 945 972SEKSTO145,00
NP I PoOExpedia22.9. 2:00:00P112,19152,43133,730,002 440 124USDNSQ133,73
NP I PoOFrench Connect24.9. 11:03:110,450,460,462,211 245GBPLSE,46
NP I PoOUrban Outfitters22.9. 2:00:00P20,0043,5040,720,003 167 024USDNSQ40,72
NP I PoOPetmedexpress22.9. 2:00:00P33,9949,3536,130,00458 265USDNSQ36,13
NP I PoOFrancesca's22.9. 2:00:00P3,664,983,860,001 663 677USDNSQ3,86
NP I PoOAsos PLC24.9. 11:46:3758,7258,8058,720,1025 328GBPLSE58,66
NP I PoOINBOOK24.9. 9:00:000,350,410,410,0020PLNWSE,41
NP I PoOInchcape24.9. 11:41:106,936,946,94-0,2987 191GBPLSE6,96
NP I PoOHORNBACH Baumrkt24.9. 11:37:1624,5024,6524,501,667 068EURGER24,10
NP I PoODSW21.9. 22:15:06P25,7532,8532,000,002 597 481USDNYQ32,00
NP I PoOHennes Unsp ADR21.9. 23:19:59P--3,251,4189 847USDPNK3,25
NP I PoOCdn Tire Corp- ------CADTOR240,00
NP I PoOGuess ?21.9. 22:15:06P20,5426,4722,630,001 205 866USDNYQ22,63
NP I PoOCiti Trends22.9. 2:00:00P--29,29-2,01187 889USDNSQ29,29
NP I PoOStage Stores21.9. 22:15:06P1,982,242,040,00100 128USDNYQ2,04
NP I PoOKomputronik24.9. 11:37:243,453,503,45-0,29700PLNWSE3,46
NP I PoOGap Inc21.9. 22:15:06P24,6628,9027,800,007 129 104USDNYQ27,80
NP I PoOGroupon Inc.22.9. 2:00:00P3,794,533,900,0013 724 330USDNSQ3,90
NP I PoOMarks & Spencer24.9. 11:43:492,882,882,880,59555 155GBPLSE2,86
NP I PoOSears Holdings22.9. 2:00:00P1,021,341,270,002 004 182USDNSQ1,27
NP I PoOSally B21.9. 22:15:06P14,4119,5018,360,002 411 964USDNYQ18,36
NP I PoOHunt Gold21.9. 23:19:59P--0,009900,00250 000USDPNK,00
NP I PoODicks Sporting21.9. 22:15:06P35,0040,0037,890,002 941 549USDNYQ37,89
NP I PoOChicos FAS Inc21.9. 22:15:06P8,009,898,350,003 856 288USDNYQ8,35
NP I PoOTripAdvisor Ord Shs When Issued22.9. 2:00:00P48,2049,9050,000,004 191 660USDNSQ50,00
NP I PoOTJX Cos Inc21.9. 22:15:06P57,00110,98109,710,006 487 492USDNYQ109,71
NP I PoOCarpetright PLC21.9. 17:35:090,220,230,230,00212 542GBPLSE,23
NP I PoOOcado Group24.9. 11:46:579,179,189,171,48353 603GBPLSE9,04
NP I PoOLKQ Corp22.9. 2:00:00P25,1538,7632,390,005 436 711USDNSQ32,39
NP I PoONetflix Inc24.9. 11:44:19P359,70363,02359,80-0,381 929USDNSQ361,19
NP I PoOFielmann24.9. 11:45:1451,9552,0052,00-3,61120 506EURGER53,95
NP I PoOCdn Tire- ------CADTOR155,80
NP I PoOAdler Modemaerkt24.9. 11:17:013,663,693,65-5,9339 535EURGER3,88
NP I PoOTarget21.9. 22:15:06P82,2087,5087,310,006 707 490USDNYQ87,31
NP I PoOSherwin-Williams21.9. 22:15:06P--469,96-1,681 882 475USDNYQ469,96
NP I PoOArt New media24.9. 11:00:000,070,080,080,00200PLNWSE,08
NP I PoOIndustria Unsp ADR21.9. 23:19:59P--15,960,9587 730USDPNK15,96
NP I PoOUNITEDLABELS24.9. 9:13:043,113,253,11-1,892 050EURGER3,17
NP I PoOMarineMax22.9. 0:40:07P--21,75-4,81761 529USDNYQ21,75
NP I PoOBuckle Inc21.9. 22:15:06P20,9029,9022,700,00708 046USDNYQ22,70
NP I PoOOponeo.pl24.9. 11:43:5626,0026,2026,00-0,76192PLNWSE26,20
NP I PoOGEMZ Crp19.9. 23:19:59P--0,000,002 251 000USDPNK,00
NP I PoODebenhams24.9. 11:06:360,100,100,100,30362 353GBPLSE,10
NP I PoOMOTORICUS21.9. 18:17:550,150,150,150,00100PLNWSE,15
NP I PoORent-A-Center22.9. 2:00:00P14,3815,0014,390,002 701 010USDNSQ14,39
NP I PoOOrbit Drop7.9. 23:20:00P--0,00-99,001 200USDPNK,00
NP I PoOGenuine Parts Co21.9. 22:15:06P89,09104,00101,140,001 401 266USDNYQ101,14
NP I PoOStanley Gibbons23.7. 17:35:160,040,040,04-6,171 650 000GBPLSE,04
NP I PoONEXT24.9. 11:46:2252,2252,2652,240,46124 579GBPLSE52,00
NP I PoO1-800-Flowers22.9. 2:00:00P9,5012,7511,950,00729 550USDNSQ11,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP