Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,48
PKN94,2-0,08
Msft-0,71
IBM0,11
DCX72,4272,450,79
PFE1,54
17.2.2018 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.2.2018 19:36:48
EUR/CZK Open End Turbo Optionsschein Short 30.65 CZK
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
11,31 - 11,31 0,09 0,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/CZK Open End Turbo Optionsschein Short 30.65 CZK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMacy's16.2. 22:15:01--26,26-0,767 084 747USDNYQ26,26
NP I PoOAbercrombie16.2. 22:15:02--21,92-0,771 802 115USDNYQ21,92
NP I PoOZumiez17.2. 2:10:00--20,100,00285 327USDNSQ20,10
NP I PoOTakkt16.2. 17:35:3621,6021,7021,751,4072 973EURGER21,75
NP I PoONetmedia16.2. 18:02:568,658,958,951,131 973PLNWSE8,95
NP I PoOHURTIMEX13.2. 18:03:430,320,390,390,0098PLNWSE,39
NP I PoOVeno16.2. 18:02:371,191,341,33-0,751PLNWSE1,33
NP I PoOInditex- ------EURMCE26,44
NP I PoOTractor Supply17.2. 2:10:00--67,32-2,631 911 540USDNSQ69,14
NP I PoOTuesday Morning17.2. 2:10:00--3,05-1,6191 322USDNSQ3,05
NP I PoOFred's Inc17.2. 2:10:00--3,183,58535 461USDNSQ3,18
NP I PoOFAST RETAILING Depository Receipt16.2. 23:20:00--40,402,6411 978USDPNK40,40
NP I PoOVitamin Shop16.2. 22:15:01--4,25-4,49562 981USDNYQ4,25
NP I PoOSupergroup16.2. 17:35:1617,8417,8617,851,83101 020GBPLSE17,85
NP I PoOKohl's16.2. 22:15:02--65,610,712 348 059USDNYQ65,61
NP I PoOPPR16.2. 17:35:17392,30392,60392,600,03237 686EURPAR392,60
NP I PoOLowe's16.2. 22:15:02--96,31-0,215 331 505USDNYQ96,31
NP I PoONew York Co16.2. 22:15:01--2,930,0052 977USDNYQ2,93
NP I PoOGamestop16.2. 22:15:01--16,40-0,062 706 084USDNYQ16,40
NP I PoOBeate Uhse16.2. 17:03:330,110,110,115,77312 673EURGER,11
NP I PoODollar General16.2. 22:15:02--97,73-0,731 793 467USDNYQ97,73
NP I PoOVOXX17.2. 2:10:00--5,400,9373 083USDNSQ5,40
NP I PoOConn's17.2. 2:10:00--32,05-1,54221 831USDNSQ32,05
NP I PoOPriceline.Com17.2. 2:10:00--1 885,000,79559 426USDNSQ1 885,00
NP I PoOSports Direct16.2. 17:35:093,623,623,622,00794 369GBPLSE3,62
NP I PoOMedion AG16.2. 17:36:0515,7016,0015,70-0,638 029EURGER15,70
NP I PoOSystemax Inc16.2. 22:15:01--30,71-0,1655 892USDNYQ30,71
NP I PoOGNC Acquisition16.2. 22:15:01--4,36-1,583 446 067USDNYQ4,36
NP I PoOStockmann16.2. 18:00:024,274,304,300,002 860EURHEL4,30
NP I PoOBest Buy17.2. 0:40:04--73,18-0,192 165 678USDNYQ73,18
NP I PoODelko15.2. 18:03:4410,5010,7010,651,9190PLNWSE10,65
NP I PoOBarnes & Noble16.2. 22:15:02--4,701,08881 571USDNYQ4,70
NP I PoOProcad16.2. 18:02:551,571,601,601,9172PLNWSE1,60
NP I PoONordstrom16.2. 22:15:02--51,500,511 346 662USDNYQ51,50
NP I PoOHSN30.12. 2:10:00--40,35-3,8111 572 313USDNSQ40,35
NP I PoOHornbach Holding16.2. 17:35:3869,6069,9069,80-0,4313 278EURGER69,80
NP I PoOCarphone Ware16.2. 17:35:002,002,002,002,462 045 944GBPLSE2,00
NP I PoOHome Depot16.2. 22:15:02--186,970,927 619 162USDNYQ186,97
NP I PoONutriSystem17.2. 2:10:00--42,600,59351 186USDNSQ42,60
NP I PoOStein Mart17.2. 2:10:00--0,6314,172 421 019USDNSQ,63
NP I PoOBig 5 Sporting17.2. 2:10:00--6,204,20822 059USDNSQ6,20
NP I PoOJC Penney16.2. 22:15:01--3,882,3710 688 954USDNYQ3,88
NP I PoOCDON Group16.2. 18:00:0114,9415,0414,941,91216 458SEKSTO14,94
NP I PoOAscena Retail17.2. 2:10:00--2,20-0,901 835 116USDNSQ2,20
NP I PoOChildren's Place17.2. 2:10:00--149,15-1,06186 049USDNSQ149,15
NP I PoOAmazon com Inc17.2. 2:10:00--1 448,69-0,894 472 564USDNSQ1 448,69
NP I PoOKering SA Unsp ADR16.2. 23:20:01--48,95-0,59288 937USDPNK48,95
NP I PoOD'Ieteren16.2. 17:35:2236,1636,3236,321,5115 555EURBRU36,32
NP I PoOPHZ BALTONA16.2. 18:02:553,193,303,300,301 001PLNWSE3,30
NP I PoOKingfisher16.2. 17:35:063,593,593,59-0,227 118 640GBPLSE3,59
NP I PoODivicom16.2. 18:02:390,070,080,080,003 400PLNWSE,08
NP I PoOE-KIOSK16.2. 18:02:390,670,750,761,3322PLNWSE,76
NP I PoOFoot Locker16.2. 22:15:02--49,17-0,142 790 785USDNYQ49,17
NP I PoODollar Tree17.2. 2:10:00--107,96-0,562 116 775USDNSQ107,96
NP I PoOChris & Banks Cp17.2. 0:40:04--1,13-2,5983 059USDNYQ1,13
NP I PoOTiffany16.2. 22:15:02--101,47-0,221 314 238USDNYQ101,69
NP I PoOSignet Jewel16.2. 22:15:02--51,330,181 616 162USDNYQ51,24
NP I PoOUlta Salon17.2. 2:10:00--203,15-0,421 061 074USDNSQ203,15
NP I PoOInter Cars16.2. 18:02:57293,00295,00295,000,00544PLNWSE295,00
NP I PoOIntersport Pols16.2. 18:02:532,272,362,383,9315 163PLNWSE2,38
NP I PoOMothercare16.2. 17:35:220,360,360,360,28170 507GBPLSE,36
NP I PoOFive Below Inc17.2. 2:10:00--66,923,721 177 186USDNSQ66,92
NP I PoORoss Stores17.2. 2:10:00--80,17-0,552 356 817USDNSQ80,17
NP I PoODillard's16.2. 22:15:02--69,77-0,33508 859USDNYQ69,77
NP I PoOValora16.2. 17:30:50--350,501,015 726CHFSWX350,50
NP I PoOLumber Liquid16.2. 22:15:02--23,83-2,811 102 623USDNYQ23,83
NP I PoOBig Lots17.2. 0:40:04--56,70-3,49861 482USDNYQ56,70
NP I PoOHennes & Mauritz16.2. 18:00:01140,80140,82140,761,277 248 905SEKSTO139,00
NP I PoOExpedia17.2. 2:10:00--103,851,582 685 789USDNSQ102,23
NP I PoOFrench Connect12.2. 16:02:360,300,310,310,007 125GBPLSE,31
NP I PoOUrban Outfitters17.2. 2:10:00--35,38-1,911 332 182USDNSQ35,38
NP I PoOPetmedexpress17.2. 2:10:00--44,17-1,58921 024USDNSQ44,17
NP I PoOFrancesca's17.2. 2:10:00--5,530,911 656 790USDNSQ5,53
NP I PoOAsos PLC16.2. 17:35:0575,2875,3275,303,35320 117GBPLSE75,30
NP I PoOINBOOK15.2. 18:03:250,430,510,526,1224 075PLNWSE,52
NP I PoOInchcape16.2. 17:38:447,227,237,231,55610 548GBPLSE7,23
NP I PoOHORNBACH Baumrkt16.2. 17:36:0131,1031,2031,200,481 340EURGER31,20
NP I PoODSW17.2. 0:40:04--19,99-0,891 962 763USDNYQ19,99
NP I PoOCdn Tire Corp- ------CADTOR245,06
NP I PoOGuess ?16.2. 22:15:02--15,540,45727 878USDNYQ15,54
NP I PoOCiti Trends17.2. 2:10:00--22,69-0,7499 139USDNSQ22,86
NP I PoOStage Stores16.2. 22:15:02--1,851,65154 717USDNYQ1,85
NP I PoOKomputronik16.2. 18:02:585,765,905,902,086 226PLNWSE5,90
NP I PoOGap Inc16.2. 22:15:01--33,27-0,184 362 417USDNYQ33,27
NP I PoOGroupon Inc.17.2. 2:10:00--4,51-1,3112 235 758USDNSQ4,51
NP I PoOMarks & Spencer16.2. 17:37:172,992,992,991,983 898 138GBPLSE2,99
NP I PoOSears Holdings17.2. 2:10:00--2,61-0,762 575 097USDNSQ2,61
NP I PoOSally B16.2. 22:15:02--17,200,001 321 737USDNYQ17,20
NP I PoOHunt Gold6.2. 23:20:00--0,000,00258 484USDPNK,00
NP I PoODicks Sporting16.2. 23:05:01--33,54-0,092 679 476USDNYQ33,57
NP I PoOChicos FAS Inc16.2. 22:15:02--9,82-1,501 941 383USDNYQ9,82
NP I PoOTripAdvisor Ord Shs When Issued17.2. 2:10:00--43,322,175 179 473USDNSQ43,32
NP I PoOTJX Cos Inc16.2. 22:15:02--77,88-0,134 108 750USDNYQ77,98
NP I PoOFinish Line Inc17.2. 2:10:00--10,15-1,361 025 798USDNSQ10,29
NP I PoOCarpetright PLC16.2. 17:35:070,790,790,792,3412 256GBPLSE,79
NP I PoOOcado Group16.2. 17:35:134,904,904,900,531 922 600GBPLSE4,90
NP I PoOLKQ Corp17.2. 2:10:00--41,770,001 932 353USDNSQ41,77
NP I PoONetflix Inc17.2. 2:10:00--278,52-0,628 312 380USDNSQ278,52
NP I PoOFielmann16.2. 17:35:4271,7071,8071,851,2049 483EURGER71,85
NP I PoOAdler Modemaerkt16.2. 17:36:185,825,945,823,1922 218EURGER5,82
NP I PoOTarget16.2. 22:15:02--75,70-0,454 278 959USDNYQ76,04
NP I PoOSherwin-Williams16.2. 23:05:01--402,300,30765 832USDNYQ401,09
NP I PoONew World Depart Depository Receipt8.1. 23:20:02--5,12-4,30200USDPNK5,12
NP I PoOArt New media15.2. 18:03:250,100,110,110,00200PLNWSE,11
NP I PoOIndustria Unsp ADR16.2. 23:20:00--16,55-0,1850 506USDPNK16,55
NP I PoOUNITEDLABELS16.2. 17:36:284,104,204,302,873 150EURGER4,30
NP I PoOMarineMax16.2. 22:15:02--21,50-2,93392 107USDNYQ21,50
NP I PoOARO Liquidation Rg16.2. 23:20:05--0,01-1,7527 498USDPNK,01
NP I PoOBuckle Inc16.2. 22:15:02--21,950,00644 052USDNYQ21,95
NP I PoOOponeo.pl16.2. 18:02:5842,0042,5043,004,881 819PLNWSE43,00
NP I PoOArcandor16.2. 12:48:090,000,010,000,0010 055EURGER,01
NP I PoOGEMZ Crp24.1. 23:20:04--0,0019900,00250 000USDPNK,00
NP I PoODebenhams16.2. 17:35:220,280,280,28-0,561 192 141GBPLSE,28
NP I PoOMOTORICUS16.2. 18:02:360,050,060,0620,00100PLNWSE,06
NP I PoORent-A-Center17.2. 2:10:00--9,55-2,75934 301USDNSQ9,55
NP I PoOOrbit Drop8.2. 23:20:02--0,00-99,00156USDPNK,00
NP I PoOGenuine Parts Co16.2. 22:15:01--99,83-1,071 112 191USDNYQ99,83
NP I PoOStanley Gibbons16.6. 18:08:540,050,050,120,00-GBPLSE,05
NP I PoONEXT16.2. 17:37:1549,2049,2249,211,97427 700GBPLSE49,21
NP I PoO1-800-Flowers17.2. 2:10:00--11,001,38226 254USDNSQ11,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP