Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ554,55550,18
KB920,5921,50,55
PKN82,3482,421,98
Msft101,23101,40,39
Nokia5,0965,104-0,70
IBM142,91450,26
DCX60,9260,940,05
PFE35,9936,310,10
20.6.2018 11:32:05
Indexy online
AD Index online
select
AD Index online
 

  • 20.6.2018 11:26:34
EUR/CZK Open End Turbo Optionsschein Short 30.65 CZK
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,74 - 8,83 1,03 0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/CZK Open End Turbo Optionsschein Short 30.65 CZK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMacy's19.6. 22:15:06P38,2039,6338,880,285 568 876USDNYQ38,88
NP I PoOAbercrombie19.6. 22:15:06P24,2425,7625,710,431 502 548USDNYQ25,71
NP I PoOZumiez20.6. 2:00:00P25,8528,4526,050,00255 786USDNSQ26,05
NP I PoOTakkt20.6. 10:45:5617,8817,9217,900,343 066EURGER17,84
NP I PoONetmedia20.6. 9:00:009,359,709,35-4,10645PLNWSE9,75
NP I PoOHURTIMEX5.6. 18:03:570,260,290,290,007 000PLNWSE,29
NP I PoOVeno20.6. 9:00:161,791,891,900,531PLNWSE1,89
NP I PoOInditex- ------EURMCE29,47
NP I PoOTractor Supply20.6. 2:00:00P73,8777,4575,610,001 010 711USDNSQ75,61
NP I PoOTuesday Morning20.6. 2:00:00P2,652,852,800,00433 522USDNSQ2,80
NP I PoOFred's Inc20.6. 2:00:00P1,372,752,300,002 181 212USDNSQ2,30
NP I PoOFAST RETAILING Depository Receipt19.6. 23:19:59P--45,46-2,0324 094USDPNK45,46
NP I PoOVitamin Shop20.6. 0:40:01P--7,70-1,91456 524USDNYQ7,70
NP I PoOSupergroup20.6. 11:22:5011,7911,8011,800,0832 189GBPLSE11,79
NP I PoOKohl's19.6. 22:15:06P63,0075,3575,351,064 246 310USDNYQ75,35
NP I PoOPPR20.6. 11:27:40489,90490,00489,90-0,7766 656EURPAR493,70
NP I PoOLowe's19.6. 22:15:06P97,50102,3698,160,196 228 098USDNYQ98,16
NP I PoONew York Co19.6. 22:15:06P4,174,354,190,72185 943USDNYQ4,19
NP I PoOGamestop19.6. 22:15:06P15,5115,9015,750,3210 140 571USDNYQ15,75
NP I PoOBeate Uhse20.6. 10:47:440,010,010,0133,331 280 000EURGER,01
NP I PoODollar General19.6. 22:15:06P90,0099,4297,430,362 172 880USDNYQ97,43
NP I PoOVOXX20.6. 2:00:00P4,706,405,550,00101 018USDNSQ5,55
NP I PoOConn's20.6. 2:00:00P33,0537,5035,700,00291 715USDNSQ35,70
NP I PoODebenhams Sp ADR19.6. 23:19:59P--0,95-6,321 178USDPNK,95
NP I PoOLudwig Beck14.6. 10:19:4226,2026,8026,80-1,50230EURGER26,60
NP I PoOSports Direct20.6. 11:27:034,054,054,050,8247 290GBPLSE4,01
NP I PoOMedion AG20.6. 10:31:0415,7016,0015,70-1,883 980EURGER16,00
NP I PoOSystemax Inc19.6. 22:15:06P--35,42-10,08302 153USDNYQ35,42
NP I PoOGNC Acquisition19.6. 22:15:06P3,514,234,100,242 706 274USDNYQ4,10
NP I PoOStockmann20.6. 10:51:363,853,873,850,00627EURHEL3,85
NP I PoOBest Buy19.6. 22:15:06P75,5078,0076,410,414 189 086USDNYQ76,41
NP I PoODelko19.6. 18:03:297,908,088,100,00750PLNWSE8,10
NP I PoOBarnes & Noble19.6. 22:15:06P4,506,956,401,991 056 301USDNYQ6,40
NP I PoOProcad20.6. 11:25:491,441,501,500,6734PLNWSE1,49
NP I PoONordstrom19.6. 22:15:06P48,0074,0051,18-0,081 728 763USDNYQ51,18
NP I PoOHornbach Holding20.6. 11:26:0064,2064,4064,40-0,925 972EURGER65,00
NP I PoOCarphone Ware20.6. 11:26:531,971,971,970,18632 214GBPLSE1,97
NP I PoOHome Depot19.6. 22:15:06P197,00201,96199,210,265 501 146USDNYQ199,21
NP I PoONutriSystem20.6. 2:00:00P25,2539,2038,350,00401 928USDNSQ38,35
NP I PoOStein Mart20.6. 2:00:00P2,464,002,930,00712 656USDNSQ2,93
NP I PoOBig 5 Sporting20.6. 2:00:00P6,109,708,350,00425 578USDNSQ8,35
NP I PoOJC Penney19.6. 22:15:06P2,602,912,790,1813 301 773USDNYQ2,79
NP I PoOCDON Group20.6. 11:21:3312,7812,8012,780,0050 875SEKSTO12,78
NP I PoOAscena Retail20.6. 2:00:00P2,534,983,970,003 308 918USDNSQ3,97
NP I PoOChildren's Place20.6. 2:00:00P117,90134,85131,650,00523 386USDNSQ131,65
NP I PoOAmazon com Inc20.6. 11:26:58P1 742,101 745,991 744,990,592 433USDNSQ1 734,78
NP I PoOKering SA Unsp ADR19.6. 23:19:59P--57,37-2,8944 435USDPNK57,37
NP I PoOD'Ieteren20.6. 11:26:0435,7435,7835,780,794 512EURBRU35,50
NP I PoOPHZ BALTONA20.6. 9:32:374,184,384,492,2853PLNWSE4,39
NP I PoOKingfisher20.6. 11:27:103,073,073,070,69993 097GBPLSE3,05
NP I PoODivicom19.6. 18:03:120,030,040,030,0025 000PLNWSE,03
NP I PoOE-KIOSK20.6. 9:01:480,170,220,224,7620 010PLNWSE,21
NP I PoOFoot Locker19.6. 22:15:06P47,0056,9956,03-0,272 534 820USDNYQ56,03
NP I PoODollar Tree20.6. 2:00:00P86,1089,3387,270,003 218 869USDNSQ87,27
NP I PoOChris & Banks Cp19.6. 22:15:06P0,891,350,90-2,36188 870USDNYQ,90
NP I PoOTiffany19.6. 22:15:06P134,70137,34136,070,151 984 237USDNYQ136,07
NP I PoOSignet Jewel19.6. 22:15:06P55,3058,7057,14-0,561 875 970USDNYQ57,14
NP I PoOUlta Salon20.6. 2:00:00P245,00251,68246,260,00955 545USDNSQ246,26
NP I PoOInter Cars20.6. 9:43:48263,00267,00263,00-0,38153PLNWSE264,00
NP I PoOIntersport Pols20.6. 11:08:481,601,661,670,6010PLNWSE1,66
NP I PoOMothercare20.6. 11:08:420,280,280,28-2,8182 255GBPLSE,28
NP I PoOFive Below Inc20.6. 2:00:00P91,9598,7398,550,001 291 913USDNSQ98,55
NP I PoORoss Stores20.6. 2:00:00P83,7986,7384,950,001 973 784USDNSQ84,95
NP I PoODillard's19.6. 22:15:06P61,7899,0091,900,68383 409USDNYQ91,90
NP I PoOValora20.6. 11:27:05329,50330,50330,500,461 300CHFSWX329,00
NP I PoOLumber Liquid19.6. 22:15:06P20,2026,9325,14-0,28421 967USDNYQ25,14
NP I PoOBig Lots19.6. 22:15:06P40,0043,5140,770,251 738 927USDNYQ40,77
NP I PoOHennes & Mauritz20.6. 11:27:51137,72137,76137,74-0,191 568 295SEKSTO138,00
NP I PoOExpedia20.6. 2:00:00P121,69127,72124,670,001 262 372USDNSQ124,67
NP I PoOFrench Connect19.6. 17:35:290,520,550,51-1,9214 000GBPLSE,51
NP I PoOUrban Outfitters20.6. 2:00:00P20,0049,9545,340,001 829 140USDNSQ45,34
NP I PoOPetmedexpress20.6. 2:00:00P32,1245,0044,750,00571 900USDNSQ44,75
NP I PoOFrancesca's20.6. 2:00:00P7,157,887,430,002 727 855USDNSQ7,43
NP I PoOAsos PLC20.6. 11:27:4266,1266,1466,120,9824 282GBPLSE65,48
NP I PoOINBOOK20.6. 9:00:000,380,430,43-2,2750PLNWSE,44
NP I PoOInchcape20.6. 11:24:187,577,577,570,5384 646GBPLSE7,53
NP I PoOHORNBACH Baumrkt20.6. 10:47:2127,0027,1027,100,562 438EURGER26,95
NP I PoODSW20.6. 0:40:01P--25,71-0,391 534 641USDNYQ25,71
NP I PoOHennes Unsp ADR19.6. 23:19:59P--3,053,57157 233USDPNK3,05
NP I PoOCdn Tire Corp- ------CADTOR260,63
NP I PoOGuess ?19.6. 22:15:06P22,4223,7522,970,391 046 767USDNYQ22,97
NP I PoOCiti Trends20.6. 2:00:00P--28,310,57133 605USDNSQ28,31
NP I PoOStage Stores19.6. 22:15:06P2,002,872,50-1,19113 246USDNYQ2,50
NP I PoOKomputronik20.6. 11:20:505,225,265,261,151 063PLNWSE5,20
NP I PoOGap Inc19.6. 22:15:06P31,0033,5732,530,1860USDNYQ32,53
NP I PoOGroupon Inc.20.6. 2:00:00P4,555,204,680,004 886 547USDNSQ4,68
NP I PoOMarks & Spencer20.6. 11:26:422,962,962,96-0,611 992 169GBPLSE2,97
NP I PoOSears Holdings20.6. 2:00:00P2,014,002,480,001 075 738USDNSQ2,48
NP I PoOSally B19.6. 22:15:06P15,5016,7015,971,272 134 346USDNYQ15,97
NP I PoOHunt Gold31.5. 23:20:00P--0,000,003 999 996USDPNK,00
NP I PoODicks Sporting19.6. 22:15:06P33,8839,0036,291,402 374 370USDNYQ36,29
NP I PoOChicos FAS Inc19.6. 22:15:06P7,499,468,440,182 466 762USDNYQ8,44
NP I PoOTripAdvisor Ord Shs When Issued20.6. 2:00:00P57,9660,5159,120,002 683 281USDNSQ59,12
NP I PoOTJX Cos Inc19.6. 22:15:06P74,5096,0095,750,042 846 567USDNYQ95,75
NP I PoOFinish Line Inc16.6. 2:00:00P13,4813,5113,510,005 145 968USDNSQ13,51
NP I PoOCarpetright PLC20.6. 9:52:170,310,320,31-0,6443 383GBPLSE,31
NP I PoOOcado Group20.6. 11:27:489,939,949,934,68517 752GBPLSE9,49
NP I PoOLKQ Corp20.6. 2:00:00P28,5033,0032,830,003 028 640USDNSQ32,83
NP I PoONetflix Inc20.6. 11:27:00P411,63411,95411,601,6314 225USDNSQ404,98
NP I PoOFielmann20.6. 11:16:5370,2070,3070,250,363 545EURGER70,00
NP I PoOAdler Modemaerkt20.6. 10:37:334,694,754,71-0,84224EURGER4,70
NP I PoOTarget19.6. 22:15:06P65,8990,0076,570,393 926 737USDNYQ76,57
NP I PoOSherwin-Williams20.6. 0:40:01P--397,61-0,18547 574USDNYQ397,61
NP I PoONew World Depart Depository Receipt12.6. 23:20:00P--5,58-3,13100USDPNK5,58
NP I PoOArt New media20.6. 11:06:040,070,100,08-20,0012 000PLNWSE,10
NP I PoOIndustria Unsp ADR19.6. 23:19:59P--17,220,03157 882USDPNK17,22
NP I PoOUNITEDLABELS20.6. 11:16:574,214,294,15-1,898 644EURGER4,24
NP I PoOMarineMax20.6. 0:40:01P--21,70-1,36191 532USDNYQ21,70
NP I PoOBuckle Inc19.6. 22:15:06P19,0529,9527,200,55402 981USDNYQ27,20
NP I PoOOponeo.pl20.6. 9:00:0036,7037,2036,60-2,4099PLNWSE37,50
NP I PoOGEMZ Crp18.6. 15:15:05P--0,019900,00400 000USDPNK,00
NP I PoODebenhams20.6. 11:25:510,170,170,17-2,003 076 853GBPLSE,18
NP I PoOMOTORICUS18.6. 18:03:120,060,090,070,00611PLNWSE,07
NP I PoORent-A-Center20.6. 2:00:00P14,6914,8814,880,0015 701 065USDNSQ14,88
NP I PoOOrbit Drop7.6. 23:20:00P--0,000,001 600USDPNK,00
NP I PoOGenuine Parts Co20.6. 0:40:01P--93,90-0,43512 304USDNYQ93,90
NP I PoOStanley Gibbons6.6. 17:35:060,040,040,04-2,501 500GBPLSE,04
NP I PoONEXT20.6. 11:27:5258,5858,6058,58-2,24383 838GBPLSE59,92
NP I PoO1-800-Flowers20.6. 2:00:00P9,8513,2013,100,00106 829USDNSQ13,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP