Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ455,5456-0,41
KB955956,90,47
PKN122,2122,25-1,17
Msft78,8479,120,04
IBM159,4159,550,03
DCX69,3369,340,83
PFE36,3836,470,03
24.10.2017 13:14:46
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2017 13:07:30
EUR/CZK Open End Turbo Optionsschein Short 30.65 CZK
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,90 - 10,79 -0,83 -0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/CZK Open End Turbo Optionsschein Short 30.65 CZK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMacy's24.10. 1:48:32P--21,250,7612 171 911USDNYQ21,33
NP I PoOAbercrombie24.10. 0:40:04P--14,021,892 258 693USDNYQ14,02
NP I PoOZumiez24.10. 2:10:00P16,0018,7517,650,00218 652USDNSQ17,65
NP I PoOTakkt24.10. 13:08:0118,2318,2518,25-2,4199 881EURGER18,70
NP I PoONetmedia20.10. 18:06:308,068,408,450,006 300PLNWSE8,45
NP I PoOHURTIMEX6.10. 18:06:350,340,360,340,003 463PLNWSE,34
NP I PoOVeno24.10. 12:31:501,711,821,70-8,112 625PLNWSE1,85
NP I PoOInditex- ------EURMCE30,95
NP I PoOTractor Supply24.10. 2:10:00P56,0259,0058,430,002 070 837USDNSQ58,43
NP I PoOTuesday Morning24.10. 2:10:00P2,754,502,800,00222 082USDNSQ2,80
NP I PoOFred's Inc24.10. 2:10:00P5,416,005,500,00570 817USDNSQ5,50
NP I PoOFAST RETAILING Depository Receipt23.10. 23:19:59P--32,560,802 549USDPNK32,56
NP I PoOVitamin Shop24.10. 0:40:04P--5,15-3,74254 113USDNYQ5,15
NP I PoOSupergroup24.10. 13:06:3018,3718,3818,380,1615 921GBPLSE18,35
NP I PoOKohl's24.10. 0:40:04P--44,16-0,743 332 874USDNYQ44,16
NP I PoOKappAhl Holding24.10. 13:09:1561,7562,0062,000,4067 473SEKSTO61,75
NP I PoOPPR24.10. 13:09:44360,15360,20360,15-0,3078 314EURPAR361,25
NP I PoOLowe's24.10. 13:04:47P80,3580,5880,01-0,501 176USDNYQ80,41
NP I PoONew York Co24.10. 0:40:04P--2,028,6095 757USDNYQ2,02
NP I PoOGamestop24.10. 0:40:04P--20,280,751 703 567USDNYQ20,28
NP I PoOBeate Uhse24.10. 11:54:260,140,150,15-0,676 600EURGER,16
NP I PoODollar General24.10. 0:40:04P--83,920,372 232 747USDNYQ83,92
NP I PoOVOXX24.10. 2:10:00P6,407,006,500,00148 335USDNSQ6,50
NP I PoOConn's24.10. 2:10:00P26,0028,3026,850,00459 405USDNSQ26,85
NP I PoOPriceline.Com24.10. 2:10:00P1 870,002 000,001 934,550,00360 930USDNSQ1 934,55
NP I PoOSports Direct24.10. 13:07:173,893,903,89-0,92170 625GBPLSE3,93
NP I PoOMedion AG24.10. 12:59:5017,2917,6017,603,991 432EURGER16,92
NP I PoOSystemax Inc24.10. 0:40:04P--28,07-1,0671 725USDNYQ28,07
NP I PoOGNC Acquisition24.10. 0:40:04P--8,15-2,282 069 045USDNYQ8,15
NP I PoOStockmann24.10. 12:55:435,845,855,84-0,092 499EURHEL5,85
NP I PoOBest Buy24.10. 13:00:15P55,9956,1656,050,05100USDNYQ56,02
NP I PoODelko24.10. 9:17:5310,6510,8310,79-0,83464PLNWSE10,88
NP I PoOBarnes & Noble24.10. 0:40:05P--7,25-1,36613 050USDNYQ7,25
NP I PoOProcad24.10. 11:22:101,441,491,504,1714PLNWSE1,44
NP I PoONordstrom24.10. 0:40:04P--41,77-0,901 350 632USDNYQ41,77
NP I PoOHSN24.10. 2:10:00P34,5565,9538,350,00174 277USDNSQ38,35
NP I PoOHornbach Holding24.10. 13:07:1875,2275,3975,39-0,212 869EURGER75,55
NP I PoOCarphone Ware24.10. 13:09:191,811,811,81-0,66735 814GBPLSE1,82
NP I PoOHome Depot24.10. 13:07:09P163,75165,63164,740,00115USDNYQ164,74
NP I PoONutriSystem24.10. 2:10:00P52,7574,0058,700,00482 945USDNSQ58,70
NP I PoOStein Mart24.10. 2:10:00P1,163,501,180,00311 737USDNSQ1,18
NP I PoOBig 5 Sporting24.10. 2:10:00P6,908,457,000,001 105 275USDNSQ7,00
NP I PoOJC Penney24.10. 1:40:09P--3,763,8816 538 725USDNYQ3,75
NP I PoOCDON Group24.10. 12:59:0218,2018,3018,20-3,19693 721SEKSTO18,80
NP I PoOAscena Retail24.10. 2:10:00P1,982,402,020,001 701 602USDNSQ2,02
NP I PoOChildren's Place24.10. 2:10:00P100,00107,00102,300,00950 655USDNSQ102,30
NP I PoOMaximiles15.9. 17:35:039,829,969,96-2,3510 238EURPAR9,96
NP I PoOAmazon com Inc24.10. 13:08:31P968,00968,49968,500,231 303USDNSQ966,30
NP I PoOKering SA Unsp ADR23.10. 23:20:01P--42,42-0,02513 312USDPNK42,42
NP I PoOD'Ieteren24.10. 13:00:1638,1038,1638,13-0,1010 345EURBRU38,17
NP I PoOPHZ BALTONA24.10. 11:22:252,872,952,87-2,71501PLNWSE2,95
NP I PoOKingfisher24.10. 13:09:443,043,043,040,361 765 057GBPLSE3,03
NP I PoOE-KIOSK24.10. 11:44:490,850,860,86-4,442 450PLNWSE,90
NP I PoOFoot Locker24.10. 0:40:04P--31,621,093 600 993USDNYQ31,62
NP I PoODollar Tree24.10. 2:10:00P82,1098,0091,720,001 579 072USDNSQ91,72
NP I PoOChris & Banks Cp24.10. 0:40:04P--1,310,0084 842USDNYQ1,31
NP I PoOTiffany24.10. 0:40:04P--93,67-0,92652 110USDNYQ93,67
NP I PoOSignet Jewel24.10. 13:04:55P64,8666,1166,001,2350USDNYQ65,20
NP I PoOUlta Salon24.10. 2:10:00P201,22208,92202,360,00804 514USDNSQ202,36
NP I PoOInter Cars24.10. 12:54:22268,60271,75272,35-4,96725PLNWSE286,55
NP I PoOIntersport Pols24.10. 9:02:102,312,392,410,00377PLNWSE2,41
NP I PoOMothercare24.10. 13:02:230,980,980,980,0062 933GBPLSE,98
NP I PoOFive Below Inc24.10. 2:10:00P55,7159,0057,000,00680 074USDNSQ57,00
NP I PoORoss Stores24.10. 2:10:00P56,1965,0064,310,001 891 156USDNSQ64,31
NP I PoODillard's24.10. 0:40:04P--54,531,34624 902USDNYQ54,53
NP I PoOValora24.10. 12:47:20318,50318,75318,50-0,162 261CHFSWX319,00
NP I PoOLumber Liquid24.10. 0:40:05P--34,65-0,60541 920USDNYQ34,65
NP I PoOBig Lots24.10. 0:40:05P--52,870,671 515 336USDNYQ52,87
NP I PoOHennes & Mauritz24.10. 13:09:46215,20215,30215,300,371 763 492SEKSTO214,50
NP I PoOExpedia24.10. 13:00:18P143,00153,00150,680,00100USDNSQ150,68
NP I PoOFrench Connect24.10. 10:18:200,430,430,430,0023 931GBPLSE,43
NP I PoOUrban Outfitters24.10. 2:10:00P23,8032,5524,700,002 751 787USDNSQ24,70
NP I PoOPetmedexpress24.10. 2:10:00P43,0043,8343,410,004 648 241USDNSQ43,41
NP I PoOFrancesca's24.10. 2:10:00P6,707,596,970,00709 097USDNSQ6,97
NP I PoOAsos PLC24.10. 13:09:4055,8655,9155,900,3295 916GBPLSE55,72
NP I PoOStaples13.9. 2:10:00P--10,250,109 785 997USDNSQ10,25
NP I PoOINBOOK24.10. 9:08:050,410,430,440,0040PLNWSE,44
NP I PoOInchcape24.10. 13:08:277,987,987,98-0,13373 390GBPLSE7,99
NP I PoOHORNBACH Baumrkt24.10. 10:30:2831,8331,9631,85-0,52504EURGER32,01
NP I PoODSW24.10. 0:40:04P--20,701,472 937 848USDNYQ20,70
NP I PoOCdn Tire Corp- ------CADTOR226,31
NP I PoOGuess ?24.10. 0:40:05P--16,822,941 578 466USDNYQ16,82
NP I PoOBon Ton Stores24.10. 2:10:00P0,300,390,330,00206 469USDNSQ,33
NP I PoOCiti Trends24.10. 2:10:00P12,0799 999,0021,510,0092 116USDNSQ21,51
NP I PoOStage Stores24.10. 0:40:05P--1,79-1,6571 004USDNYQ1,79
NP I PoOKomputronik24.10. 12:31:315,675,755,700,713 578PLNWSE5,66
NP I PoOGap Inc24.10. 0:40:04P--27,200,897 572 544USDNYQ27,20
NP I PoOGroupon Inc.24.10. 2:10:00P4,574,754,610,004 277 840USDNSQ4,61
NP I PoOMarks & Spencer24.10. 13:09:183,483,483,480,231 062 268GBPLSE3,47
NP I PoOSears Holdings24.10. 2:10:00P6,036,836,560,00967 331USDNSQ6,56
NP I PoOSally B24.10. 0:40:05P--17,32-0,061 821 278USDNYQ17,32
NP I PoOHunt Gold5.10. 23:20:00P--0,009900,001 050 000USDPNK,00
NP I PoODicks Sporting24.10. 0:40:04P--27,171,874 922 330USDNYQ27,17
NP I PoOChicos FAS Inc24.10. 0:40:04P--8,102,533 217 907USDNYQ8,10
NP I PoOTripAdvisor Ord Shs When Issued24.10. 11:26:28P39,6040,9740,261,3110USDNSQ39,74
NP I PoOTJX Cos Inc24.10. 0:40:04P--72,200,152 807 540USDNYQ72,20
NP I PoOFinish Line Inc24.10. 2:10:00P9,0010,9910,750,001 268 284USDNSQ10,75
NP I PoOCarpetright PLC24.10. 13:02:001,751,851,75-2,787 730GBPLSE1,80
NP I PoOOcado Group24.10. 13:09:052,932,932,93-0,41207 939GBPLSE2,94
NP I PoOLKQ Corp24.10. 2:10:00P36,0038,9537,060,001 029 424USDNSQ37,06
NP I PoONetflix Inc24.10. 13:02:52P193,35193,67193,350,462 414USDNSQ192,47
NP I PoOFielmann24.10. 13:09:5775,9976,0776,062,23108 423EURGER74,40
NP I PoOAdler Modemaerkt24.10. 11:29:435,575,655,57-1,49538EURGER5,65
NP I PoOTarget24.10. 1:48:03P--62,691,338 877 816USDNYQ62,58
NP I PoOSherwin-Williams24.10. 13:08:13P380,00389,96380,00-1,70263USDNYQ386,58
NP I PoOIndustria Unsp ADR23.10. 23:19:59P--18,18-0,3633 662USDPNK18,18
NP I PoOUNITEDLABELS23.10. 11:12:542,903,043,101,7413 539EURGER3,00
NP I PoOMarineMax24.10. 0:40:05P--16,75-1,47265 688USDNYQ16,75
NP I PoOARO Liquidation Rg23.10. 23:20:03P--0,01-2,0510 297USDPNK,01
NP I PoOBuckle Inc24.10. 0:40:05P--16,750,90369 716USDNYQ16,75
NP I PoOOponeo.pl24.10. 13:07:2542,6042,8542,85-0,35175PLNWSE43,00
NP I PoOArcandor24.10. 12:51:170,010,020,020,00266 000EURGER,01
NP I PoOGEMZ Crp20.10. 23:20:01P--0,000,00100 000USDPNK,00
NP I PoODebenhams24.10. 13:02:070,470,470,470,00144 899GBPLSE,47
NP I PoOMOTORICUS24.10. 11:00:000,120,130,130,00100PLNWSE,13
NP I PoORent-A-Center24.10. 2:10:00P8,1914,7510,450,001 696 708USDNSQ10,45
NP I PoOOrbit Drop7.9. 23:20:01P--0,00-99,905 000USDPNK,00
NP I PoOGenuine Parts Co24.10. 12:59:29P88,6290,1690,401,27300USDNYQ89,27
NP I PoOCabelas26.9. 0:40:03P--61,500,055 168 218USDNYQ61,50
NP I PoOStanley Gibbons16.6. 18:08:540,070,080,12-6,90-GBPLSE,07
NP I PoONEXT24.10. 13:09:4548,8848,8948,890,25165 231GBPLSE48,77
NP I PoO1-800-Flowers24.10. 2:10:00P7,7010,509,300,0092 861USDNSQ9,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP