Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ497,1497,40,61
KB904,89050,53
PKN105,55105,650,43
Msft85,1585,780,00
IBM153,9156,60,00
DCX71,2571,270,38
PFE36,5136,980,00
14.12.2017 10:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.12.2017 10:01:02
EUR/CZK Open End Turbo Optionsschein Short 30.65 CZK
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,33 - 10,33 -0,77 -0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/CZK Open End Turbo Optionsschein Short 30.65 CZK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMacy's13.12. 22:15:06P25,0626,2025,830,009 430 828USDNYQ25,83
NP I PoOAbercrombie13.12. 22:15:06P16,8518,1017,650,001 626 507USDNYQ17,65
NP I PoOZumiez14.12. 2:10:00P12,0525,0020,350,00383 550USDNSQ20,35
NP I PoOTakkt14.12. 10:01:2018,4618,5018,482,6114 935EURGER18,01
NP I PoONetmedia13.12. 18:07:129,089,349,34-0,1120PLNWSE9,34
NP I PoOHURTIMEX13.12. 18:06:540,360,380,38-9,522 550PLNWSE,38
NP I PoOVeno14.12. 9:32:591,301,491,490,661PLNWSE1,52
NP I PoOInditex- ------EURMCE31,30
NP I PoOTractor Supply14.12. 2:10:00P67,6090,0067,920,001 686 903USDNSQ67,92
NP I PoOTuesday Morning14.12. 2:10:00P1,104,503,000,00418 787USDNSQ3,00
NP I PoOFred's Inc14.12. 2:10:00P3,767,543,950,00992 541USDNSQ3,95
NP I PoOFAST RETAILING Depository Receipt13.12. 23:20:00P--39,180,0330 117USDPNK39,18
NP I PoOVitamin Shop13.12. 22:15:06P3,505,104,000,00560 344USDNYQ4,00
NP I PoOSupergroup14.12. 9:55:5119,0819,1019,09-0,053 458GBPLSE19,09
NP I PoOKohl's13.12. 22:15:06P45,0154,9550,720,004 153 623USDNYQ50,72
NP I PoOKappAhl Holding14.12. 10:01:5446,2046,4046,300,6552 410SEKSTO46,00
NP I PoOPPR14.12. 10:01:59385,25385,30385,25-0,4922 818EURPAR387,15
NP I PoOLowe's13.12. 22:15:06P70,0086,1285,600,005 956 713USDNYQ85,60
NP I PoONew York Co13.12. 22:15:06P2,553,262,600,0076 980USDNYQ2,60
NP I PoOGamestop13.12. 22:15:06P18,0019,4018,670,003 086 572USDNYQ18,67
NP I PoOBeate Uhse14.12. 9:54:270,090,100,107,692 000EURGER,10
NP I PoODollar General13.12. 22:15:06P89,50101,1991,640,002 373 892USDNYQ91,64
NP I PoOVOXX14.12. 2:10:00P5,006,405,600,00108 381USDNSQ5,60
NP I PoOConn's14.12. 2:10:00P20,1536,7033,100,00473 584USDNSQ33,10
NP I PoOPriceline.Com14.12. 2:10:00P1 112,211 760,751 742,610,00385 982USDNSQ1 742,61
NP I PoOSports Direct14.12. 10:01:513,603,633,63-6,81541 598GBPLSE3,83
NP I PoOMedion AG13.12. 13:17:1115,9616,1016,10-0,592 073EURGER16,03
NP I PoOSystemax Inc14.12. 0:40:05P--29,744,6178 860USDNYQ29,74
NP I PoOGNC Acquisition13.12. 22:15:06P4,865,194,860,002 799 463USDNYQ4,86
NP I PoOStockmann14.12. 9:57:224,774,804,800,84385EURHEL4,76
NP I PoOBest Buy13.12. 22:15:06P63,0565,7164,390,003 489 977USDNYQ64,39
NP I PoODelko14.12. 9:06:5211,2611,7011,700,001PLNWSE11,70
NP I PoOBarnes & Noble13.12. 22:15:06P6,307,106,800,001 087 405USDNYQ6,80
NP I PoOProcad14.12. 9:15:541,491,521,520,0014PLNWSE1,52
NP I PoONordstrom13.12. 22:15:06P45,0148,5546,270,001 383 989USDNYQ46,27
NP I PoOHSN14.12. 2:10:00P--40,551,00440 659USDNSQ40,55
NP I PoOHornbach Holding14.12. 9:52:5576,7676,8876,861,328 014EURGER75,86
NP I PoOCarphone Ware14.12. 10:01:251,821,821,828,48490 472GBPLSE1,82
NP I PoOHome Depot13.12. 22:15:06P183,15183,88183,030,005 177 363USDNYQ183,03
NP I PoONutriSystem14.12. 2:10:00P45,4557,0050,100,00231 514USDNSQ50,10
NP I PoOStein Mart14.12. 2:10:00P1,001,451,180,00230 358USDNSQ1,18
NP I PoOBig 5 Sporting14.12. 2:10:00P5,557,557,400,00849 092USDNSQ7,40
NP I PoOJC Penney14.12. 10:00:00P3,003,053,00-0,66100USDNYQ3,02
NP I PoOCDON Group14.12. 9:59:5017,9018,0018,00-0,5526 498SEKSTO18,10
NP I PoOAscena Retail14.12. 2:10:00P1,902,491,980,002 801 885USDNSQ1,98
NP I PoOChildren's Place14.12. 2:10:00P110,00144,80136,700,00347 071USDNSQ136,70
NP I PoOAmazon com Inc14.12. 10:00:00P1 166,591 168,511 165,100,081USDNSQ1 164,13
NP I PoOKering SA Unsp ADR13.12. 23:20:01P--45,780,04589 492USDPNK45,78
NP I PoOD'Ieteren14.12. 9:59:3336,6136,6636,69-0,4514 760EURBRU36,85
NP I PoOPHZ BALTONA14.12. 9:00:002,672,762,670,001PLNWSE2,67
NP I PoOKingfisher14.12. 10:01:143,303,303,30-0,81462 542GBPLSE3,32
NP I PoODivicom13.12. 18:06:540,07-0,080,0058 000PLNWSE,08
NP I PoOE-KIOSK14.12. 9:30:420,530,540,531,922 201PLNWSE,52
NP I PoOFoot Locker13.12. 22:15:06P44,0046,0045,350,003 756 672USDNYQ45,35
NP I PoODollar Tree14.12. 2:10:00P79,89299,00105,590,002 185 153USDNSQ105,59
NP I PoOChris & Banks Cp13.12. 22:15:06P1,141,451,220,00163 192USDNYQ1,22
NP I PoOTiffany13.12. 22:15:06P96,54100,4096,100,00750 390USDNYQ96,10
NP I PoOSignet Jewel13.12. 22:15:06P50,1357,5053,890,002 067 506USDNYQ53,89
NP I PoOUlta Salon14.12. 2:10:00P179,50290,00215,030,001 069 744USDNSQ215,03
NP I PoOInter Cars14.12. 10:00:53292,00294,00293,001,38532PLNWSE289,00
NP I PoOIntersport Pols14.12. 9:52:492,332,352,350,434 000PLNWSE2,34
NP I PoOMothercare14.12. 9:53:240,640,640,64-2,2914 639GBPLSE,64
NP I PoOFive Below Inc14.12. 2:10:00P39,0467,1167,040,00928 707USDNSQ67,04
NP I PoORoss Stores14.12. 2:10:00P70,00217,0076,970,002 014 162USDNSQ76,97
NP I PoODillard's13.12. 22:15:06P50,5063,9458,050,00479 617USDNYQ58,05
NP I PoOValora14.12. 10:01:04335,25336,00335,50-0,961 346CHFSWX338,75
NP I PoOLumber Liquid13.12. 22:15:06P27,2533,4030,340,00515 808USDNYQ30,34
NP I PoOBig Lots13.12. 22:15:06P50,0159,9555,840,00848 506USDNYQ55,84
NP I PoOHennes & Mauritz14.12. 10:01:29201,00201,10201,00-0,74541 141SEKSTO202,50
NP I PoOExpedia14.12. 2:10:00P90,00130,00118,550,002 019 987USDNSQ118,55
NP I PoOFrench Connect13.12. 14:54:510,380,390,39-1,2816 092GBPLSE,39
NP I PoOUrban Outfitters14.12. 2:10:00P30,0134,9532,700,002 362 315USDNSQ32,70
NP I PoOPetmedexpress14.12. 2:10:00P37,3946,0045,050,00422 029USDNSQ45,05
NP I PoOFrancesca's14.12. 2:10:00P5,9625,506,790,001 280 902USDNSQ6,79
NP I PoOAsos PLC14.12. 10:00:5761,7361,7561,781,166 994GBPLSE61,43
NP I PoOINBOOK14.12. 9:01:180,360,390,392,5640PLNWSE,40
NP I PoOInchcape14.12. 9:56:227,627,627,630,2678 860GBPLSE7,65
NP I PoOHORNBACH Baumrkt14.12. 9:16:5131,2031,2331,21-0,14662EURGER31,26
NP I PoODSW13.12. 22:15:06P17,8125,5021,260,001 578 014USDNYQ21,26
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOGuess ?13.12. 22:15:06P13,6616,8016,320,00589 481USDNYQ16,32
NP I PoOBon Ton Stores9.11. 2:10:00P--0,60-17,791 371 142USDNSQ,60
NP I PoOCiti Trends14.12. 2:10:00P--26,811,32156 555USDNSQ26,81
NP I PoOStage Stores13.12. 22:15:06P1,632,201,840,00142 967USDNYQ1,84
NP I PoOKomputronik14.12. 9:00:005,665,705,700,00850PLNWSE5,70
NP I PoOGap Inc14.12. 10:00:00P31,8033,9033,90-1,057USDNYQ34,26
NP I PoOGroupon Inc.14.12. 2:10:00P5,455,715,510,007 143 543USDNSQ5,51
NP I PoOMarks & Spencer14.12. 10:01:423,093,093,09-0,93762 674GBPLSE3,11
NP I PoOSears Holdings14.12. 2:10:00P3,809,194,010,001 084 761USDNSQ4,01
NP I PoOSally B13.12. 22:15:06P14,5018,0016,590,001 440 259USDNYQ16,59
NP I PoOHunt Gold12.12. 23:20:00P--0,000,004 621USDPNK,00
NP I PoODicks Sporting13.12. 22:15:06P20,1531,3030,250,002 483 125USDNYQ30,25
NP I PoOChicos FAS Inc13.12. 22:15:06P8,019,959,150,002 118 396USDNYQ9,15
NP I PoOTripAdvisor Ord Shs When Issued14.12. 2:10:00P33,8044,0734,710,002 493 925USDNSQ34,71
NP I PoOTJX Cos Inc13.12. 22:15:06P67,0079,9573,900,004 208 265USDNYQ73,90
NP I PoOFinish Line Inc14.12. 2:10:00P7,5011,9011,710,001 966 655USDNSQ11,71
NP I PoOCarpetright PLC14.12. 9:02:521,731,781,750,57500GBPLSE1,73
NP I PoOOcado Group14.12. 9:59:453,423,433,43-2,22356 797GBPLSE3,42
NP I PoOLKQ Corp14.12. 2:10:00P35,2942,0040,070,002 894 738USDNSQ40,07
NP I PoONetflix Inc14.12. 2:10:00P187,65189,30187,860,004 710 041USDNSQ187,86
NP I PoOFielmann14.12. 10:00:1373,7873,8673,800,142 676EURGER73,70
NP I PoOAdler Modemaerkt14.12. 9:02:046,066,156,150,002 000EURGER6,15
NP I PoOTarget13.12. 22:15:06P60,1464,2762,670,007 998 128USDNYQ62,67
NP I PoOSherwin-Williams13.12. 22:15:06P375,00421,42405,450,00506 171USDNYQ405,45
NP I PoONew World Depart Depository Receipt30.10. 22:20:02P--5,35-7,92527USDPNK5,35
NP I PoOArt New media13.12. 18:06:520,060,060,060,00200PLNWSE,06
NP I PoOIndustria Unsp ADR13.12. 23:20:00P--18,462,6736 505USDPNK18,46
NP I PoOUNITEDLABELS11.12. 17:02:352,502,662,69-3,16147EURGER2,58
NP I PoOMarineMax13.12. 22:15:06P15,8521,3021,100,00147 345USDNYQ21,10
NP I PoOARO Liquidation Rg13.12. 23:20:04P--0,01-10,00190 675USDPNK,01
NP I PoOBuckle Inc13.12. 22:15:06P21,4523,1022,400,001 020 594USDNYQ22,40
NP I PoOOponeo.pl13.12. 18:07:1339,6040,9940,950,00100PLNWSE40,95
NP I PoOArcandor12.12. 15:10:060,020,020,02-6,2515 031EURGER,02
NP I PoOGEMZ Crp8.12. 14:47:05P--0,00-99,00-USDPNK,00
NP I PoODebenhams14.12. 9:55:260,340,340,343,03278 024GBPLSE,33
NP I PoOMOTORICUS13.12. 18:06:510,130,130,130,00100PLNWSE,13
NP I PoORent-A-Center14.12. 2:10:00P9,7011,9511,260,001 082 758USDNSQ11,26
NP I PoOOrbit Drop12.12. 23:20:01P--0,00-90,00382 525USDPNK,00
NP I PoOGenuine Parts Co14.12. 0:40:05P--93,26-1,68706 825USDNYQ93,26
NP I PoOStanley Gibbons16.6. 18:08:540,030,030,120,00-GBPLSE,03
NP I PoONEXT14.12. 10:00:5443,2743,3143,29-1,4644 423GBPLSE44,04
NP I PoO1-800-Flowers14.12. 2:10:00P7,7011,4010,850,0089 478USDNSQ10,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP