Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-0,87
PKN84,3684,39-0,13
Msft497,39497,64-0,29
Nokia4,3954,3990,32
IBM291,21291,8-0,25
Mercedes-Benz Group AG50,0750,090,00
PFE25,3925,40,06
07.07.2025 15:37:04
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 14:56:10
Air Liquid Rg PF 24 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
175,08 0,03 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Air Liquid Rg PF 24 - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,22
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,36
NP I PoOAH Conch Cement Depository Receipt3.7. 23:10:00--13,540,757 052USDPNK13,54
NP I PoOAir Liquide7.7. 15:31:10175,02175,06175,060,02107 185EURPAR175,02
NP I PoOAir Prods & Chem7.7. 15:31:49289,10290,63289,87-0,8815 516USDNYQ291,84
NP I PoOAkzo Nobel Br Rg7.7. 15:31:3859,9059,9259,900,2062 560EURAEX59,78
NP I PoOAlbemarle7.7. 15:31:5066,9067,3366,86-0,09114 476USDNYQ67,21
NP I PoOAllegheny Tech7.7. 15:31:4286,3786,9986,66-0,2216 701USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA7.7. 15:24:034,934,944,94-0,80145 602EURLIS4,98
NP I PoOAMAG7.7. 12:54:4924,0024,1024,100,42338EURVIE24,00
NP I PoOAmer Vanguard7.7. 15:32:004,074,144,11-1,938 649USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,19
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG7.7. 15:28:2722,0022,0422,001,10147 341EURAEX21,76
NP I PoOAnglesey Mining7.7. 15:01:240,010,010,01-0,2462 517GBPLSE,01
NP I PoOAnglo American Rg7.7. 15:31:3021,9621,9821,96-0,27213 186GBPLSE22,02
NP I PoOAnglo Amr Sp ADR7.7. 15:30:48--8,092,4118 278USDPNK7,90
NP I PoOAnglo Asian Min7.7. 15:14:131,651,751,693,4081 060GBPLSE1,63
NP I PoOAntofagasta7.7. 15:31:2319,0819,0919,080,58189 949GBPLSE18,97
NP I PoOAPERAM7.7. 15:30:3226,5226,5626,561,9261 893EURAEX26,06
NP I PoOAPERAM Depository Receipt7.7. 15:30:03--30,55-6,897USDPNK32,81
NP I PoOAptarGroup Inc7.7. 15:31:56159,60162,37160,99-0,144 601USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER7.7. 15:26:2310,9611,0611,041,2841 730PLNWSE10,90
NP I PoOAriana Res7.7. 15:29:580,010,010,01-3,94473 512GBPLSE,01
NP I PoOArkema7.7. 15:31:2061,5561,6061,60-0,5657 867EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG7.7. 15:17:0886,6586,7586,60-0,2922 679EURGER86,85
NP I PoOB2Gold- ------CADTOR4,99
NP I PoOBall Corp7.7. 15:31:4358,8059,1058,950,3728 579USDNYQ58,73
NP I PoOBASF7.7. 15:31:2041,4941,5141,48-0,481 025 124EURGER41,68
NP I PoOBASF AG Depository Receipt7.7. 15:31:53--12,12-2,0219 325USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources7.7. 15:27:180,000,000,0022,52288 627 675GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,73
NP I PoOBoryszew7.7. 15:28:206,646,706,702,45218 536PLNWSE6,54
NP I PoOBotswana Diamond7.7. 15:15:320,000,000,002,322 586 255GBPLSE,00
NP I PoOCabot Corp7.7. 15:31:2477,5178,1377,82-1,062 924USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,58
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC7.7. 15:11:060,470,480,470,4392 139GBPLSE,47
NP I PoOCarpenter Tech7.7. 15:31:52277,03278,82278,47-0,4223 854USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,54
NP I PoOCCL Industries- ------CADTOR80,37
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia7.7. 15:30:171,621,621,62-1,10140 137GBPLSE1,64
NP I PoOCentury Aluminum7.7. 15:31:4818,3018,6018,39-2,8618 231USDNSQ18,85
NP I PoOCF Industries7.7. 15:32:0193,8494,2894,06-0,6221 646USDNYQ94,65
NP I PoOClariant AG7.7. 15:30:278,498,518,50-0,2961 838CHFVTX8,53
NP I PoOClearwater7.7. 15:30:1029,7330,0629,78-1,161 320USDNYQ30,13
NP I PoOCoeur d Alene7.7. 15:31:548,978,998,96-1,80176 872USDNYQ9,12
NP I PoOCOGNOR7.7. 15:27:497,497,557,49-1,259 257PLNWSE7,58
NP I PoOCommercial Metal7.7. 15:31:5651,5352,0551,89-1,018 997USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl7.7. 15:31:3222,0022,3522,05-1,0314 785USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg7.7. 15:31:5029,7629,7929,79-0,9654 291GBPLSE30,08
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit7.7. 12:15:472,442,522,521,6110 004EURGER2,52
NP I PoODundee Prec- ------CADTOR21,67
NP I PoOEagle Matls7.7. 15:31:41212,25214,33213,32-0,363 517USDNYQ214,18
NP I PoOEastman Chem7.7. 15:31:5078,6179,1278,87-0,8917 337USDNYQ79,57
NP I PoOEcolab7.7. 15:31:47269,86272,52271,19-1,2638 274USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,35
NP I PoOEms-Chemie Hldg7.7. 15:29:49616,50617,50617,500,163 323CHFSWX616,50
NP I PoOEndeavour- ------CADTOR6,83
NP I PoOEramet7.7. 15:32:0347,3247,4047,34-0,137 321EURPAR47,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining7.7. 15:29:370,050,050,052,724 923 628GBPLSE,05
NP I PoOFerrexpo7.7. 15:30:080,490,490,490,411 288 157GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC7.7. 15:31:5843,7544,1743,94-0,6725 482USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,33
NP I PoOFortescue Sp ADR7.7. 15:32:04--20,84-2,241 297USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres7.7. 15:22:3523,7023,9023,700,00336EURPAR23,70
NP I PoOFreeport-McMoRan7.7. 15:31:5145,4045,4345,42-0,851 220 929USDNYQ45,80
NP I PoOFresnillo7.7. 15:31:4314,7114,7314,74-1,40223 652GBPLSE14,95
NP I PoOFST Quantum Min- ------CADTOR25,07
NP I PoOFuturefuel7.7. 15:31:414,154,184,17-0,127 475USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan7.7. 15:31:063 853,003 855,003 854,00-0,392 131CHFVTX3 869,00
NP I PoOGlencore7.7. 15:31:382,982,982,98-1,576 038 203GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif7.7. 15:31:5769,0569,5269,47-0,653 573USDNYQ69,73
NP I PoOGriffin Mining7.7. 14:52:381,881,891,89-4,08238 030GBPLSE1,97
NP I PoOH&R Br7.7. 15:20:414,954,964,950,003 519EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining7.7. 15:31:565,975,985,97-1,65844 951USDNYQ6,07
NP I PoOHeidelbgCement7.7. 15:31:19198,65198,75198,702,42118 201EURGER194,00
NP I PoOHochschild Minin7.7. 15:31:432,672,672,67-1,62409 895GBPLSE2,71
NP I PoOHolcim Ltd7.7. 15:31:2260,5260,5660,541,99489 082CHFVTX59,36
NP I PoOHolland Colours7.7. 14:20:17114,00115,00115,000,88349EURAEX114,00
NP I PoOHolmen-A Rg7.7. 15:27:26363,00364,00364,00-1,621 822SEKSTO370,00
NP I PoOHolmen-B Rg7.7. 15:30:50371,80372,20372,00-1,7453 544SEKSTO378,60
NP I PoOHOTBLOK7.7. 9:00:103,713,843,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,55
NP I PoOHuhtamaki Oyj7.7. 14:32:3331,0031,0431,00-0,5154 217EURHEL31,16
NP I PoOHuntsman Corp7.7. 15:31:5110,9410,9810,93-1,62189 411USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG8,35
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,15
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys7.7. 15:31:2227,9227,9627,96-0,5733 879EURPAR28,12
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt7.7. 15:31:16--9,571,3814 264USDPNK9,44
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag7.7. 15:31:4775,7576,2275,99-0,3714 694USDNYQ76,33
NP I PoOIntl Paper7.7. 15:31:4149,8550,0549,95-0,9593 583USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin7.7. 14:32:223,813,903,900,782 345PLNWSE3,87
NP I PoOIZOSTAL7.7. 15:30:172,532,542,550,0016 916PLNWSE2,55
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,24
NP I PoOJohnson Matthey7.7. 15:31:1218,2418,2618,25-0,3372 305GBPLSE18,31
NP I PoOJSW S.A.7.7. 15:31:3222,8422,8822,88-2,72190 093PLNWSE23,52
NP I PoOJubilee Platinum7.7. 15:23:120,030,030,03-1,184 866 539GBPLSE,03
NP I PoOK S7.7. 15:31:5215,7715,7915,780,2587 555EURGER15,74
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 15:31:52--9,31-0,9275USDPNK9,32
NP I PoOKaiser Aluminum7.7. 15:31:4582,5085,6083,63-1,272 811USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res7.7. 15:30:233,213,223,21-1,4524 798GBPLSE3,26
NP I PoOKety7.7. 15:29:22903,00904,00904,501,122 557PLNWSE894,50
NP I PoOKGHM30.6. 10:52:00752,60766,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,54
NP I PoOKoppers Hldgs7.7. 15:32:0333,3433,6833,69-0,242 147USDNYQ33,69
NP I PoOKPPD7.7. 10:11:0630,0030,2030,400,66112PLNWSE30,20
NP I PoOKronos Worldwide7.7. 15:31:176,436,536,52-0,192 981USDNYQ6,54
NP I PoOLandec Corp7.7. 15:31:448,008,598,013,235 081USDNSQ8,04
NP I PoOLANXESS7.7. 15:31:1925,2425,3025,302,35244 292EURGER24,72
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing7.7. 13:26:4824,4024,5524,450,8214 267EURVIE24,25
NP I PoOLIBET7.7. 11:59:071,361,401,40-1,4151PLNWSE1,42
NP I PoOLonza Group7.7. 15:31:18559,60559,80559,80-0,0716 803CHFVTX560,20
NP I PoOLonza Grp Unsp ADR7.7. 15:31:44--70,140,11757USDPNK70,07
NP I PoOLouisiana-Pacifc7.7. 15:31:4690,6791,4791,03-0,818 357USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR72,45
NP I PoOLundin Min- ------CADTOR14,82
NP I PoOLynas Corp- ------AUDASX8,27
NP I PoOM Marietta Matrl7.7. 15:31:51554,98560,75558,520,114 198USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,30
NP I PoOMATIV HOLDINGS INC7.7. 15:32:007,447,587,510,1324 042USDNYQ7,58
NP I PoOMayr-Melnhof7.7. 15:13:5276,0076,3076,00-0,263 683EURVIE76,20
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica7.7. 15:19:0228,6028,9028,900,005 028PLNWSE28,90
NP I PoOMesabi Trust7.7. 15:31:2624,5025,0824,81-0,841 279USDNYQ25,00
NP I PoOMetsa Board -A-7.7. 13:09:485,405,505,40-2,533 335EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals7.7. 15:32:0058,0559,6958,80-1,243 371USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,55
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic7.7. 15:31:5637,2637,3837,310,0987 003USDNYQ37,27
NP I PoOM-Real7.7. 14:34:423,143,143,14-3,86854 339EURHEL3,26
NP I PoOMyers Industries7.7. 15:32:0015,2815,4715,37-1,032 522USDNYQ15,53
NP I PoONavigator Company7.7. 15:17:393,273,273,27-0,24291 221EURLIS3,28
NP I PoONew Gold- ------CADTOR6,72
NP I PoONewMarket7.7. 15:32:01720,50738,79728,08-0,87786USDNYQ737,28
NP I PoONewmont Mining7.7. 15:31:4458,9159,0058,99-1,52359 663USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,40
NP I PoONovaGold Resourc- ------CADTOR6,20
NP I PoONovozymes7.7. 15:31:54457,50457,60457,700,13108 833DKKCPH457,10
NP I PoONucor7.7. 15:31:49136,75137,00137,02-0,5842 809USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie7.7. 15:01:439,109,209,200,22671PLNWSE9,18
NP I PoOOlin Corp7.7. 15:31:5621,5321,7921,67-1,1413 506USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX19,69
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu7.7. 14:35:423,543,543,541,43415 437EURHEL3,49
NP I PoOPackaging Corp7.7. 15:31:56200,09202,20201,69-0,576 767USDNYQ202,29
NP I PoOPan African Res7.7. 15:31:330,490,490,49-0,31739 800GBPLSE,49
NP I PoOPannErgy7.7. 15:14:451 450,001 470,001 470,00-0,341 317HUFBUD1 475,00
NP I PoOPearl Gold7.7. 11:57:290,550,620,609,093 971EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,15
NP I PoOPPG Industries7.7. 15:31:49117,40118,17117,66-0,7421 913USDNYQ118,28
NP I PoOQuaker Chemical7.7. 15:31:19119,19124,56122,46-1,822 055USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA7.7. 15:31:389,9910,029,99-0,8921 670EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX108,80
NP I PoORio Tinto PLC7.7. 15:31:5242,6142,6242,62-0,11370 887GBPLSE42,67
NP I PoORobinson7.7. 14:20:111,251,351,350,00833GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce7.7. 15:23:2827,6027,7027,70-1,07710PLNWSE28,00
NP I PoORoyal Gold Inc7.7. 15:31:50160,51161,89161,10-10,43112 998USDNSQ179,82
NP I PoORPM Intl7.7. 15:31:34111,94113,71112,83-0,059 326USDNYQ113,36
NP I PoORuukki Group Oyj7.7. 14:25:520,280,280,280,3626 401EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter7.7. 15:30:1421,6621,7421,704,73108 492EURGER20,72
NP I PoOSanwil7.7. 13:55:561,321,331,30-2,2670PLNWSE1,33
NP I PoOSCA7.7. 15:30:58122,30122,40122,35-1,65320 736SEKSTO124,40
NP I PoOSctts Miracle Gr7.7. 15:31:5667,5268,4867,90-0,936 027USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,63
NP I PoOSealed Air7.7. 15:31:5932,3132,4632,33-0,4611 123USDNYQ32,46
NP I PoOSemapa Sociedade7.7. 15:30:5317,1617,2217,200,1212 013EURLIS17,18
NP I PoOSensient Tech7.7. 15:31:32106,15108,42107,28-0,581 771USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel7.7. 15:31:3829,7329,7529,740,038 636USDNSQ29,73
NP I PoOSika Rg7.7. 15:31:20208,20208,30208,30-0,1057 566CHFVTX208,50
NP I PoOSilver Bull Res Rg7.7. 15:30:07--0,216,876USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka7.7. 15:27:3580,8083,2080,80-1,4634PLNWSE82,00
NP I PoOSolomon Gold7.7. 15:27:420,070,070,07-1,14788 163GBPLSE,07
NP I PoOSolvay SA7.7. 15:30:1828,8828,9228,88-1,6364 672EURBRU29,36
NP I PoOSonoco Products7.7. 15:31:5946,1646,5046,17-0,397 405USDNYQ46,51
NP I PoOSouthern Copper7.7. 15:31:48104,05104,56104,31-1,5246 335USDNYQ105,86
NP I PoOSSAB7.7. 15:31:4558,2458,3058,301,60884 315SEKSTO57,38
NP I PoOSSAB -B-7.7. 15:31:4057,1057,1457,121,75853 313SEKSTO56,14
NP I PoOStalprodukt7.7. 15:26:33253,00257,00253,00-3,07275PLNWSE261,00
NP I PoOSteel Dynamics7.7. 15:31:54132,37133,30132,84-0,3112 306USDNSQ133,24
NP I PoOStepan7.7. 15:32:0058,2959,1858,90-1,42670USDNYQ59,25
NP I PoOSteppe Cement7.7. 15:07:590,150,170,16-4,14131 536GBPLSE,16
NP I PoOStora Enso7.7. 14:04:429,549,649,58-4,207 662EURHEL10,00
NP I PoOStora Enso7.7. 14:35:309,169,179,16-1,23892 372EURHEL9,27
NP I PoOStora Enso -A-7.7. 15:00:04--107,00-1,383 071SEKSTO108,50
NP I PoOStora Enso Depository Receipt7.7. 15:30:27--10,78-3,90177USDPNK11,08
NP I PoOStora Enso -R-7.7. 15:31:02102,10102,30102,30-2,11427 926SEKSTO104,50
NP I PoOStratex Intl7.7. 14:19:270,000,000,004,65586 417GBPLSE,00
NP I PoOSunCoke Energy7.7. 15:31:108,618,698,65-0,5323 070USDNYQ8,72
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,3559 675GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 15:24:16122,20122,60122,20-1,772 668SEKSTO124,40
NP I PoOSymrise AG7.7. 15:31:5191,1491,2091,160,0068 452EURGER91,16
NP I PoOSynthomer Rg7.7. 15:18:290,960,970,962,28203 285GBPLSE,94
NP I PoOSZAR7.7. 14:57:330,100,110,10-8,722 307PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,40
NP I PoOTata Steel Depository Receipt7.7. 10:33:0418,8519,2518,80-3,59616USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTernium Depository Receipt7.7. 15:31:1431,4832,3331,67-1,283 193USDNYQ32,08
NP I PoOTessenderlo7.7. 15:28:5226,1026,1526,150,383 043EURBRU26,05
NP I PoOThyssenKrupp7.7. 15:31:149,669,669,675,082 719 096EURGER9,21
NP I PoOTiger Resource7.7. 15:31:460,000,000,005,6088 364 594GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp7.7. 15:30:299,219,369,36-0,111 339USDNYQ9,30
NP I PoOUmicore7.7. 15:31:0214,1214,1314,12-0,8467 279EURBRU14,24
NP I PoOUPM-Kymmene Oyj7.7. 14:36:3523,5623,5723,57-0,42465 624EURHEL23,67
NP I PoOUsiminas Depository Receipt7.7. 15:30:01--0,902,271 700USDPNK,88
NP I PoOVicat7.7. 15:22:5858,1058,2058,101,938 701EURPAR57,00
NP I PoOVictrex PLC7.7. 15:18:287,847,867,850,5152 241GBPLSE7,81
NP I PoOVidrala SA- ------EURMCE97,40
NP I PoOvoestalpine2.7. 13:18:33576,80588,80589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials7.7. 15:31:48266,14267,46266,80-0,019 078USDNYQ266,24
NP I PoOWacker Chemie7.7. 15:30:2463,2563,3563,30-1,3339 741EURGER64,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,91
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem7.7. 15:31:3779,9980,7980,01-1,2811 331USDNYQ81,11
NP I PoOWEYERHAEUSER7.7. 15:31:4826,1826,2326,20-0,8392 465USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR124,25
NP I PoOYara Intl ASA- ------NOKOSL376,00
NP I PoOYara Intl Depository Receipt7.7. 15:30:19--18,62-1,2696USDPNK18,59
NP I PoOZ A Pulawy7.7. 13:43:3051,2052,2051,20-1,9234PLNWSE52,20
NP I PoOZ Ch Police7.7. 12:12:059,029,189,00-0,2280PLNWSE9,02
NP I PoOZabkowice ERG7.7. 10:04:4345,2047,0047,00-4,08391PLNWSE49,00
NP I PoOZaklady Azotowe7.7. 15:16:0522,8022,8422,84-0,1743 116PLNWSE22,88
NP I PoOZREMB7.7. 15:20:336,336,346,34-5,37103 718PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP