Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB10260,20
PKN87,1987,20,79
Msft510,86510,95-0,16
Nokia4,1244,129-0,79
IBM286,63286,81,68
Mercedes-Benz Group AG51,5351,55-0,71
PFE24,6124,620,14
18.07.2025 16:16:11
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 16:08:27
Petro Matad (MATD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00765 -0,65 0,00 1 311
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petro Matad - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 16:14:4827,1027,1927,190,3746 640USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 16:07:250,020,020,021,219 264 861GBPLSE,02
NP I PoOAnglo Pacific18.7. 15:58:450,660,660,660,77159 525GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 16:06:5224,0524,1524,050,4210 322PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 15:54:040,070,070,070,601 326 139GBPLSE,07
NP I PoOBP18.7. 16:14:414,044,044,041,6010 980 442GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOCabot Oil18.7. 16:14:5024,6624,6724,660,88879 918USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 16:08:102,252,292,27-0,5544 029GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 16:03:418,068,118,04-0,9914 963EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 16:08:452,552,572,5913,60397 853PLNWSE2,28
NP I PoOConocoPhillips18.7. 16:14:4892,9793,0092,970,17993 852USDNYQ92,81
NP I PoOCVR Energy18.7. 16:14:4629,5029,5729,562,1164 430USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,1012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 16:14:4833,5833,5933,592,461 153 725USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 16:14:5211,0311,0411,040,27123 616USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 16:14:340,000,000,00-1,642 253 267 839GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 16:14:4717,5617,5717,560,111 572 732USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 16:14:4731,3231,3431,330,29457 277USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 15:33:1620,0020,2020,00-0,991 041EURGER20,20
NP I PoOEOG Resources18.7. 16:14:48119,40119,49119,440,84499 211USDNYQ118,43
NP I PoOEQT18.7. 16:14:3858,6058,6458,61-0,22808 134USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 16:13:22108,40108,60108,502,075 654EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 15:51:5711,9412,0012,000,673 373EURBRU11,92
NP I PoOExxon Mobil18.7. 16:14:49110,70110,71110,70-0,866 123 054USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 16:14:5812,5212,5512,530,48138 131EURAEX12,47
NP I PoOGalp Energia18.7. 16:14:3015,9815,9915,980,66321 401EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 16:08:0550,4752,2951,380,732 337USDNYQ51,01
NP I PoOGolar LNG18.7. 16:14:5841,4041,5041,490,8877 124USDNSQ41,06
NP I PoOGold Oil18.7. 16:00:470,000,000,00-2,95112 936 580GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 16:14:59--5,67-0,5345 561USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 16:13:177,017,107,020,42476USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 16:12:121,691,701,69-0,99723 151GBPLSE1,71
NP I PoOHalliburton18.7. 16:14:4921,7321,7421,720,932 102 787USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 16:14:562,002,012,011,52403 811GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 16:14:406,436,446,440,86128 190USDNYQ6,38
NP I PoOHell Petrol18.7. 16:10:037,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 16:14:2816,1016,1316,110,79121 212USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 16:11:323,163,173,160,9686 558GBPLSE3,13
NP I PoOChariot Oil18.7. 14:41:140,010,020,01-3,201 129 047GBPLSE,01
NP I PoOChevron18.7. 16:14:50153,06153,10153,101,138 983 277USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 16:13:08--13,76-0,484 457USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 16:14:3827,8527,8627,861,331 952 993USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 16:12:094,784,814,81-2,75310 209SEKSTO4,94
NP I PoOMarathon18.7. 16:14:53177,52177,76177,762,03324 202USDNYQ174,17
NP I PoOMaurel Prom18.7. 16:12:004,995,004,990,1644 235EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 16:13:285,555,755,752,133 983USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 15:53:49--4,491,01510USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 16:14:3250,5650,6050,580,11168 394USDNYQ50,52
NP I PoOMurphy Oil18.7. 16:14:4425,2425,2625,272,06246 708USDNYQ24,74
NP I PoOMV Oil Units18.7. 16:07:095,765,795,790,174 622USDNYQ5,77
NP I PoONeste Oil18.7. 15:19:0813,1113,1313,124,96859 120EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 16:12:40--7,595,271 137USDPNK7,21
NP I PoONewpark Resource18.7. 16:14:518,528,538,520,3589 608USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 16:13:38--6,031,7710 749USDPNK5,92
NP I PoONorth Europe Oil18.7. 16:12:584,784,934,86-2,126 499USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 16:14:4944,4644,4744,472,102 597 411USDNYQ43,55
NP I PoOOceaneering Intl18.7. 16:14:4820,6720,6920,680,4966 124USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 16:14:495,385,395,381,70100 201USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 15:50:18--13,551,35701USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 16:11:200,240,240,242,266 166 477GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 16:14:456,086,096,090,91561 090USDNSQ6,03
NP I PoOPermian Basin Units18.7. 16:13:5012,8112,9512,921,7513 819USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 16:08:270,010,010,01-0,653 221 606GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 16:14:53127,09127,22127,161,55439 743USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 16:14:5238,4438,4838,450,73161 756USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 16:11:0369,1069,3069,200,8723 768USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 16:13:15--15,443,077 913USDPNK14,96
NP I PoORex Stores18.7. 16:14:5353,4554,5954,021,567 011USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 16:13:250,660,670,671,832 703 055GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 16:14:474,794,804,801,16217 931USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 16:13:0565,8666,4566,050,111 610USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 16:10:466,006,106,060,897 334USDNYQ6,01
NP I PoOSBM Offshore18.7. 16:12:0622,7822,8022,800,4473 938EURAEX22,70
NP I PoOSBO AG18.7. 16:08:0429,4529,6029,550,5117 874EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 16:06:211,641,651,640,49794 282GBPLSE1,64
NP I PoOSchlumberger18.7. 16:14:5034,1434,1534,14-1,5610 657 836USDNYQ34,67
NP I PoOSkotan18.7. 16:04:060,900,920,90-2,611 114PLNWSE,92
NP I PoOSM Energy18.7. 16:14:5526,9626,9726,971,18245 914USDNYQ26,65
NP I PoOSoco Intl18.7. 16:00:370,210,210,210,29234 453GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 15:50:400,510,520,51-0,28150 757GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 16:07:49--19,512,631 642USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 16:14:53170,02170,39170,062,20151 582USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 16:14:553,423,433,432,59279 860USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 16:14:0953,4953,5053,490,981 549 618EURPAR52,97
NP I PoOTransocean18.7. 16:14:472,652,662,662,123 899 914USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 16:14:390,160,160,163,761 323 478GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 16:14:49147,93148,09148,022,37674 404USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 16:11:4612,3312,3812,329,03113 095EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 16:12:273,023,043,022,0251 894USDNYQ2,97
NP I PoOW&T Offshore18.7. 16:14:531,721,731,721,72254 821USDNYQ1,70
NP I PoOWilliams Cos18.7. 16:14:4959,3659,3759,372,201 030 619USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 16:14:5128,5228,5928,530,7138 119USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP