Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft513,17513,221,51
Nokia4,1364,2261,94
IBM281,73281,850,00
Mercedes-Benz Group AG51,9451,950,62
PFE24,7424,750,57
17.07.2025 18:04:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 16:15:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 226,00 0,91 11,00 160 923 228
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc17.7. 18:03:0365,6365,6465,63-0,41457 761USDNYQ65,90
NP I PoOAm States Water17.7. 18:01:5076,0276,2276,120,34103 229USDNYQ75,86
NP I PoOAmercan Water17.7. 18:03:25141,01141,13141,03-0,49331 264USDNYQ141,72
NP I PoOAmeren17.7. 18:03:2596,9897,0497,020,18340 710USDNYQ96,85
NP I PoOAQUA17.7. 18:01:0615,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,57
NP I PoOAtmos Energy17.7. 18:02:52154,96155,25155,180,23105 794USDNYQ154,83
NP I PoOAvista17.7. 18:03:4337,6037,6337,61-0,15102 507USDNYQ37,67
NP I PoOBedzin17.7. 18:01:4730,8531,1531,20-0,481 599PLNWSE31,35
NP I PoOBKW17.7. 17:33:04179,60179,80179,800,7329 754CHFSWX178,50
NP I PoOBlack Hills Corp17.7. 18:03:2457,1357,1957,140,3293 945USDNYQ56,96
NP I PoOBrookfield Infr17.7. 18:03:2232,3932,4332,41-0,1296 325USDNYQ32,45
NP I PoOBurgenland Hldg17.7. 17:50:0572,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc17.7. 18:01:4945,6145,6945,64-0,0779 994USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR38,28
NP I PoOCenterPnt Energy17.7. 18:04:0036,4236,4336,430,931 058 768USDNYQ36,09
NP I PoOCentrica17.7. 17:35:161,541,551,540,5910 101 114GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy17.7. 18:03:5970,7570,7770,770,11361 773USDNYQ70,69
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.7. 17:56:0729,4429,5429,53-0,0418 839USDNSQ29,54
NP I PoOConsol Edison17.7. 18:03:51100,44100,52100,480,01317 548USDNYQ100,46
NP I PoOČEZ17.7. 16:15:29--1 226,000,91131 722CZKPSE-KOBOS1 226,00
NP I PoODominion Resourc17.7. 18:04:0057,6357,6457,640,821 197 651USDNYQ57,17
NP I PoODrax Grp17.7. 17:35:246,836,916,890,581 025 476GBPLSE6,85
NP I PoODTE Energy17.7. 18:02:59134,43134,64134,540,23215 049USDNYQ134,23
NP I PoODuke Energy17.7. 18:03:55117,74117,79117,77-0,02505 888USDNYQ117,79
NP I PoOE.ON17.7. 15:37:33--394,65-0,5972CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt17.7. 18:01:10--18,40-1,6032 428USDPNK18,70
NP I PoOEdison Intl17.7. 18:03:5951,3551,3651,360,811 185 614USDNYQ50,94
NP I PoOELEC STRASBOURG17.7. 17:35:29138,00140,00138,00-0,36443EURPAR138,50
NP I PoOElia System Op17.7. 17:35:2599,00100,5099,450,15128 582EURBRU99,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,32
NP I PoOEnagas- ------EURMCE13,36
NP I PoOEndesa- ------EURMCE25,88
NP I PoOENEA17.7. 18:01:4620,0420,1020,16-0,49288 040PLNWSE20,26
NP I PoOENEFI AM17.7. 16:55:46--240,00-4,0096 275HUFBUD240,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 18:02:18--9,11-0,65329 586USDPNK9,17
NP I PoOEnergia De Port17.7. 17:35:033,803,853,80-0,474 283 209EURLIS3,82
NP I PoOEnergie B Wurtt17.7. 17:30:2167,4068,0067,40-1,751EURGER68,40
NP I PoOEngie17.7. 17:36:4619,3519,5019,38-0,083 015 590EURPAR19,39
NP I PoOEngie Sp ADR17.7. 17:58:32--22,42-1,0252 345USDPNK22,65
NP I PoOEntergy17.7. 18:03:0884,3984,4184,401,02785 677USDNYQ83,55
NP I PoOEVN17.7. 17:50:0024,2024,3024,151,0533 465EURVIE23,90
NP I PoOFirstEnergy Corp17.7. 18:03:2740,5740,5840,580,681 002 932USDNYQ40,30
NP I PoOFort CRR1st Pref-G- ------CADTOR23,92
NP I PoOFortis- ------CADTOR64,55
NP I PoOFortum Oyj17.7. 17:00:0015,6515,6615,650,29710 477EURHEL15,61
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.7. 18:03:2520,7720,8520,83-3,3437 878USDNYQ21,55
NP I PoOHawaiian Elec17.7. 18:03:2510,6610,6710,66-0,28399 674USDNYQ10,69
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt17.7. 17:24:49--0,839,44265USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils17.7. 17:59:59122,15122,45122,43-0,1522 778USDNYQ122,61
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,60
NP I PoOIDACORP17.7. 18:03:33118,26118,44118,32-0,24105 477USDNYQ118,60
NP I PoOJersey17.7. 17:16:214,604,904,72-2,072 361GBPLSE4,80
NP I PoOKogeneracja17.7. 18:01:4763,3063,5063,302,7616 239PLNWSE61,60
NP I PoOMainova AG17.7. 10:32:02350,00372,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group17.7. 18:03:2616,9516,9616,960,33307 740USDNYQ16,90
NP I PoOMGE Energy17.7. 18:03:4485,1585,6485,40-0,4969 707USDNSQ85,82
NP I PoOMiddlesex Water17.7. 18:02:5054,0754,2054,120,5027 411USDNSQ53,85
NP I PoOMVV Energie17.7. 14:11:0529,5030,0029,80-0,67764EURGER29,90
NP I PoONatl Grid Rg17.7. 17:35:0910,4910,5110,500,488 044 477GBPLSE10,45
NP I PoONextEra Energy17.7. 18:03:3075,1475,1675,150,512 699 015USDNYQ74,77
NP I PoONiSource17.7. 18:03:2540,2140,2240,210,171 181 369USDNYQ40,14
NP I PoONorthern Electrc Preferred Stock17.7. 17:35:191,301,351,310,0958 123GBPLSE1,32
NP I PoONRG Energy17.7. 18:03:27145,87146,09145,960,69674 895USDNYQ144,96
NP I PoOOGE Energy Corp17.7. 18:03:0244,0644,0844,07-0,11286 827USDNYQ44,12
NP I PoOOneok Inc17.7. 18:03:2780,5080,5380,531,721 071 641USDNYQ79,17
NP I PoOOrmat Tech17.7. 18:01:5288,3288,4088,351,02198 903USDNYQ87,46
NP I PoOOtter Tail17.7. 17:54:3276,7576,9676,850,9528 982USDNSQ76,13
NP I PoOPEP17.7. 18:01:4959,4059,6059,60-0,673 236PLNWSE60,00
NP I PoOPG E17.7. 18:03:5813,2713,2813,280,875 759 183USDNYQ13,16
NP I PoOPinnacle West17.7. 18:03:1491,6791,7591,700,87249 558USDNYQ90,91
NP I PoOPlambck Neu Enrg17.7. 17:35:1015,0215,1215,04-1,3190 785EURGER15,24
NP I PoOPNM Resources17.7. 18:03:2456,7256,7456,740,07209 823USDNYQ56,70
NP I PoOPolska Grupa Energetyczna17.7. 18:01:4612,1412,1712,191,544 798 146PLNWSE12,00
NP I PoOPortland Gen Ele17.7. 18:03:3340,3940,4340,42-0,74348 208USDNYQ40,72
NP I PoOPPL17.7. 18:03:1535,3735,3835,380,611 681 083USDNYQ35,16
NP I PoOPublic Power17.7. 16:25:0014,6514,6614,661,52413 864EURATH14,44
NP I PoOPublic Srvce Ent17.7. 18:03:3583,1783,2083,191,24571 400USDNYQ82,17
NP I PoORed Electrica- ------EURMCE17,78
NP I PoOREN17.7. 17:35:073,113,183,161,94921 025EURLIS3,10
NP I PoORubis17.7. 17:35:2127,9628,3028,04-0,85100 471EURPAR28,28
NP I PoORWE17.7. 12:40:47--894,60-1,0956CZKPSE-KOBOS894,60
NP I PoORWE Depository Receipt17.7. 18:03:27--41,91-1,135 836USDPNK42,39
NP I PoOSempra Energy17.7. 18:04:0076,2876,3076,291,40653 836USDNYQ75,24
NP I PoOSevern Trent17.7. 17:35:0826,3026,4826,39-0,98433 409GBPLSE26,65
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern17.7. 18:03:4893,1193,1393,12-0,19932 781USDNYQ93,30
NP I PoOSouthwest Gas17.7. 18:01:4577,4477,5677,490,64170 377USDNYQ77,00
NP I PoOSSE17.7. 17:35:0518,4818,6018,490,271 519 822GBPLSE18,44
NP I PoOStar Gas Partner Units17.7. 17:45:3611,7111,7911,70-0,382 059USDNYQ11,74
NP I PoOSubrbn Propane Units17.7. 18:01:4118,3218,4218,33-1,0228 953USDNYQ18,52
NP I PoOTAURON Pol Energ17.7. 18:01:498,898,908,90-0,202 880 064PLNWSE8,92
NP I PoOTerna- ------EURMIL8,45
NP I PoOTESGAS17.7. 18:01:472,302,372,301,321 902PLNWSE2,27
NP I PoOThe AES Corp17.7. 18:03:5213,3013,3113,302,154 532 911USDNYQ13,02
NP I PoOTokyo Elec Power- ------JPYTYO526,50
NP I PoOTokyo Elec Power Depository Receipt17.7. 15:48:34--3,60-7,28280USDPNK3,88
NP I PoOUGI17.7. 18:03:2536,2136,2436,220,75427 988USDNYQ35,95
NP I PoOUnited Utilities17.7. 17:35:0610,9611,0610,99-0,901 074 226GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,13
NP I PoOVeolia Environ17.7. 17:36:2029,9430,0029,95-0,792 051 032EURPAR30,19
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR17.7. 16:29:11--15,54-0,5178USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,857,650,00130PLNWSE7,65
NP I PoOYork Water17.7. 17:56:3831,4031,4931,441,0833 394USDNSQ31,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:01:4824,2024,3524,05-0,6221 062PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:003 027,560,942 999,2216.07.2025
PX Indexvypsat17.7. 16:35:002 186,500,772 186,5017.07.2025
Warsaw SE WIG Indexvypsat17.7. 17:15:00106 681,741,15105 470,6716.07.2025
Zdroj: BCPP