Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,54
KB-0,05
PKN82,382,61,91
Msft101,68101,690,80
Nokia5,1145,12-0,35
IBM143,43143,45-0,32
DCX60,5360,54-0,59
PFE36,3836,390,46
20.6.2018 17:00:54
Indexy online
AD Index online
select
AD Index online
 

  • 20.6.2018 16:25:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
556,50 0,54 3,00 166 785 625
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.6. 17:00:4083,0583,0683,050,30152 230USDNYQ82,80
NP I PoOUnitil20.6. 17:00:1051,6251,7451,690,716 065USDNYQ51,32
NP I PoOPolska Grupa Energetyczna20.6. 17:00:009,569,589,560,531 702 617PLNWSE9,51
NP I PoOAmer Elec Pwr20.6. 17:00:4566,6766,6866,66-0,31775 069USDNYQ66,87
NP I PoOEDF20.6. 16:59:0211,2511,2611,260,091 032 443EURPAR11,25
NP I PoOIberdrola SA- ------EURMCE6,57
NP I PoOEOS Russia20.6. 16:29:4016,2516,9516,954,31-SEKSTO16,25
NP I PoOAQUA15.6. 18:03:3016,7017,0017,100,0027PLNWSE17,10
NP I PoORFV Regionalis F20.6. 15:48:28193,00197,00192,00-1,5412 706HUFBUD195,00
NP I PoOE.ON Depository Receipt20.6. 16:53:18--10,63-0,754 585USDPNK10,71
NP I PoOSSE20.6. 16:59:5813,4813,4813,48-0,152 116 288GBPLSE13,50
NP I PoOAtlantic Power- ------CADTOR2,88
NP I PoOBKW20.6. 16:57:0762,5062,6062,601,1319 976CHFSWX61,90
NP I PoOPinnacle West20.6. 16:58:3177,5577,6077,58-0,1482 825USDNYQ77,69
NP I PoOElkop Energy19.6. 18:03:110,100,120,110,004 826PLNWSE,11
NP I PoOBlack Hills Corp20.6. 17:00:5859,6759,7159,690,5267 055USDNYQ59,38
NP I PoOSempra Energy20.6. 17:00:55112,65112,68112,68-0,52278 764USDNYQ113,27
NP I PoOFortum Oyj20.6. 17:00:0819,9419,9519,95-0,28523 774EURHEL20,00
NP I PoOOneok Inc20.6. 17:00:5969,5369,5569,531,08349 653USDNYQ68,79
NP I PoOAllete Inc20.6. 16:58:2875,3875,4675,410,0727 084USDNYQ75,36
NP I PoOEnergie B Wurtt20.6. 12:46:1629,8030,4030,200,00160EURGER29,90
NP I PoOAvista20.6. 16:57:1152,8352,8552,850,0737 205USDNYQ52,81
NP I PoOMDU Res Group20.6. 17:00:3028,7728,7828,770,14156 707USDNYQ28,73
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.6. 15:51:501,131,141,130,0059 052EURPAR1,13
NP I PoOAEM- ------EURMIL1,50
NP I PoOEngie Sp ADR20.6. 16:57:41--15,26-0,2931 407USDPNK15,31
NP I PoOEntergy20.6. 17:00:4979,9079,9379,93-0,06471 435USDNYQ79,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.6. 16:25:099,889,949,940,4018 180PLNWSE9,90
NP I PoOPublic Srvce Ent20.6. 17:00:5252,9052,9152,910,09957 091USDNYQ52,86
NP I PoOEl Paso Electric20.6. 16:58:3657,9558,0057,98-0,0414 691USDNYQ58,00
NP I PoOEVN20.6. 17:00:0016,2416,2816,280,1227 365EURVIE16,26
NP I PoOConsol Edison20.6. 17:00:4774,5474,5574,55-0,41542 367USDNYQ74,86
NP I PoOAmeren20.6. 17:00:5458,1558,1758,16-0,21246 320USDNYQ58,28
NP I PoOEmera- ------CADTOR41,20
NP I PoOELEC STRASBOURG20.6. 16:46:34127,00129,00127,000,40442EURPAR126,50
NP I PoOCal Water Svc20.6. 16:57:1440,0540,1540,120,6918 044USDNYQ39,85
NP I PoOSevern Trent20.6. 17:00:3619,0919,1019,092,09354 084GBPLSE18,70
NP I PoOFirstEnergy Corp20.6. 17:00:4934,8134,8234,82-0,29823 250USDNYQ34,92
NP I PoOHK & China Gas Depository Receipt20.6. 16:01:27--1,91-0,523 492USDPNK1,92
NP I PoOAlliant Energy20.6. 17:00:1441,0141,0241,02-0,15420 802USDNYQ41,08
NP I PoOExelon20.6. 17:00:5441,6841,6941,690,19905 512USDNYQ41,61
NP I PoOKogeneracja20.6. 15:53:5767,0068,6068,60-0,29425PLNWSE68,80
NP I PoOUnited Utilities20.6. 17:00:367,907,907,901,991 431 042GBPLSE7,75
NP I PoOSubrbn Propane Units20.6. 16:59:5023,4923,5323,520,0049 111USDNYQ23,52
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,003,725EURFRA390,00
NP I PoOPNM Resources20.6. 17:00:5638,1538,2038,15-1,2976 167USDNYQ38,65
NP I PoOElia System Op20.6. 16:57:4853,0053,1053,000,3818 972EURBRU52,80
NP I PoOPlambck Neu Enrg20.6. 15:37:322,342,362,350,0097 821EURGER2,35
NP I PoODuke Energy20.6. 17:00:5576,0876,0976,090,56970 673USDNYQ75,67
NP I PoOTAURON Pol Energ20.6. 17:00:452,232,242,230,902 812 084PLNWSE2,21
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0318,0021,2018,600,00259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,481,60-3,147 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,83
NP I PoOVeolia Environ20.6. 17:00:1619,4119,4219,410,26875 153EURPAR19,36
NP I PoOSouthwest Gas20.6. 17:00:4077,5077,6877,59-0,4577 443USDNYQ77,94
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.6. 16:50:5378,1078,4078,150,394 901USDNYQ77,85
NP I PoOHawaiian Elec20.6. 17:00:5333,4633,4733,47-0,2149 349USDNYQ33,54
NP I PoOPG E20.6. 17:00:5140,1740,1840,170,701 878 871USDNYQ39,89
NP I PoOKSK Power Ventur18.6. 15:51:540,050,090,05-16,675 000GBPLSE,06
NP I PoOPoweo20.6. 16:48:0142,0242,0442,02-0,145 535EURPAR42,08
NP I PoOAm States Water20.6. 16:59:4457,7557,8557,850,8731 013USDNYQ57,35
NP I PoOSJW20.6. 16:57:2667,7167,9167,850,1531 677USDNYQ67,75
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie20.6. 13:59:3425,4025,7025,700,78372EURGER25,35
NP I PoOVectren20.6. 17:00:3271,2871,2971,28-0,1059 005USDNYQ71,35
NP I PoOEszak-Magyar20.6. 11:53:3625 000,0025 400,0025 400,000,791HUFBUD25 200,00
NP I PoOEdison Intl20.6. 17:00:4860,3560,3660,36-0,35272 978USDNYQ60,57
NP I PoONRG Energy20.6. 17:00:5931,8531,8631,85-0,342 269 565USDNYQ31,96
NP I PoOPEP20.6. 17:00:0017,3017,5017,50-2,236 063PLNWSE17,90
NP I PoOConnecticut Wtr20.6. 17:00:1766,6166,7566,710,8812 280USDNSQ66,13
NP I PoOBudapesti Elektr20.6. 11:53:1327 000,0027 200,0027 200,000,001HUFBUD27 200,00
NP I PoOPennon Group20.6. 16:59:277,947,957,951,30484 410GBPLSE7,84
NP I PoODominion Resourc20.6. 17:00:5566,5266,5366,54-0,601 060 329USDNYQ66,94
NP I PoOOtter Tail20.6. 16:57:4447,5047,6047,550,6323 433USDNSQ47,25
NP I PoOOrmat Tech20.6. 17:00:2753,0553,1253,090,8655 070USDNYQ52,63
NP I PoOSnam Rete Gas- ------EURMIL3,52
NP I PoOOGE Energy Corp20.6. 17:00:0534,4334,4434,44-0,16278 896USDNYQ34,49
NP I PoOIDACORP20.6. 17:00:2490,2290,3790,23-0,4937 347USDNYQ90,67
NP I PoOMGE Energy20.6. 16:55:0360,8561,0060,950,418 411USDNSQ60,70
NP I PoOPPL20.6. 17:00:5227,2027,2127,21-0,181 125 416USDNYQ27,26
NP I PoOSouthern20.6. 17:00:5145,0045,0145,01-0,121 012 700USDNYQ45,06
NP I PoOSCANA Corp20.6. 17:00:5637,1837,2037,18-0,99121 440USDNYQ37,55
NP I PoODrax Grp20.6. 17:00:163,223,223,22-0,68638 449GBPLSE3,24
NP I PoOEnergia De Port20.6. 17:00:353,373,373,37-0,242 028 897EURLIS3,38
NP I PoODTE Energy20.6. 17:00:4798,6398,6898,67-0,43539 164USDNYQ99,10
NP I PoOTerna- ------EURMIL4,52
NP I PoOThe AES Corp20.6. 17:00:5412,9212,9312,93-1,191 047 254USDNYQ13,08
NP I PoOCdn Utilities- ------CADTOR32,00
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units20.6. 17:00:053,413,433,41-3,1356 458USDNYQ3,52
NP I PoOJersey5.1. 15:00:024,624,804,96-2,33200GBPLSE4,73
NP I PoONextEra Energy20.6. 17:00:57162,55162,58162,55-0,28267 926USDNYQ163,00
NP I PoOBurgenland Hldg19.6. 17:45:0776,0077,0076,000,0020EURVIE76,00
NP I PoOAtel Holding20.6. 16:47:5274,0074,3074,10-0,541 886CHFSWX74,50
NP I PoOYork Water20.6. 16:48:0232,3532,4532,400,153 527USDNSQ32,35
NP I PoOAmeriGas Part Units20.6. 16:59:3341,6841,7441,710,3472 304USDNYQ41,57
NP I PoOFortum Unsp ADR20.6. 16:48:11--4,51-0,441 000USDPNK4,53
NP I PoOEndesa- ------EURMCE19,40
NP I PoOWODKAN20.6. 11:02:045,555,805,600,00130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,87
NP I PoONatl Grid Rg20.6. 17:00:338,348,348,340,855 932 927GBPLSE8,27
NP I PoOGenie Energy20.6. 16:58:115,185,205,200,7627 123USDNYQ5,16
NP I PoOS&R Biogas18.6. 15:35:540,120,140,120,002 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,72-4,6550EURFRA4,72
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt20.6. 16:20:38--22,81-0,85831USDPNK23,01
NP I PoONorthwest Gas20.6. 16:53:2861,7561,9061,850,6512 907USDNYQ61,45
NP I PoOEnagas- ------EURMCE24,61
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI20.6. 17:00:2251,0351,0551,030,83126 384USDNYQ50,61
NP I PoORWE Preferred Stock20.6. 16:59:4215,9816,0015,98-1,3648 462EURGER16,20
NP I PoOCons Water Co20.6. 16:54:0512,9513,0513,000,396 010USDNSQ12,95
NP I PoOAqua America20.6. 17:00:3534,2534,2634,260,1581 350USDNYQ34,21
NP I PoOFortis- ------CADTOR41,76
NP I PoOVerbund Sp ADR20.6. 16:03:02--6,657,26130USDPNK6,20
NP I PoOBrookfield Infr20.6. 17:00:5339,7539,7839,771,5375 595USDNYQ39,17
NP I PoOBedzin20.6. 9:06:0026,8027,0027,000,0050PLNWSE27,00
NP I PoOMiddlesex Water20.6. 16:48:1143,6443,8343,660,075 989USDNSQ43,63
NP I PoOEnel SpA, Depository Receipt, Xetra20.6. 16:50:43--5,52-1,161 928USDPNK5,59
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:30:03--4,36-9,3640USDPNK4,81
NP I PoOHera- ------EURMIL2,66
NP I PoOREN20.6. 17:00:272,392,402,390,17717 712EURLIS2,39
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power20.6. 16:25:042,052,052,054,33439 704EURATH1,97
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.6. 15:49:45--2,57-0,399USDPNK2,57
NP I PoOSechilienne-Sid20.6. 16:53:1419,8219,8619,820,9216 149EURPAR19,64
NP I PoOJust Energy- ------CADTOR4,86
NP I PoOStar Gas Partner Units20.6. 16:59:399,499,609,601,1630 801USDNYQ9,49
NP I PoOEngie20.6. 16:59:5713,2213,2313,230,194 349 503EURPAR13,20
NP I PoOCenterPnt Energy20.6. 17:00:5226,3226,3226,32-0,23398 112USDNYQ26,38
NP I PoONiSource20.6. 17:00:4824,7424,7524,740,28320 528USDNYQ24,67
NP I PoOCMS Energy20.6. 17:00:4845,0745,0845,08-0,29575 652USDNYQ45,21
NP I PoOPortland Gen Ele20.6. 17:00:2041,9742,0141,99-0,4579 243USDNYQ42,18
NP I PoOCentrica20.6. 17:00:561,551,551,550,919 934 099GBPLSE1,54
NP I PoOTESGAS20.6. 17:00:002,062,112,06-2,83903PLNWSE2,12
NP I PoOGas Natural- ------EURMCE21,60
NP I PoORubis20.6. 17:00:5859,0059,1059,05-1,67113 185EURPAR60,05
NP I PoOČEZ20.6. 16:25:17--556,500,54301 751CZKPSE-KOBOS553,50
NP I PoOENEA20.6. 17:00:369,689,759,70-1,92299 615PLNWSE9,89
NP I PoOAtmos Energy20.6. 17:00:0388,4488,4988,480,1846 723USDNYQ88,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.6. 17:06:001 924,491,391 898,1819.6.2018
PX Indexvypsat20.6. 16:35:001 070,030,171 068,2119.6.2018
Warsaw SE WIG Indexvypsat20.6. 17:05:0056 638,391,3055 911,9819.6.2018
Zdroj: BCPP