Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB1,26
PKN105,8106,251,00
Msft84,784,71-0,76
IBM154,19154,23-0,37
DCX70,9770,99-0,15
PFE36,4836,492,10
14.12.2017 19:17:46
Indexy online
AD Index online
select
AD Index online
 

  • 14.12.2017 16:25:26
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.12.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
498,10 0,77 3,80 212 618 778
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.12. 19:17:4590,7290,7590,73-0,87284 094USDNYQ89,93
NP I PoOUnitil14.12. 19:17:3048,1148,1748,11-4,1333 048USDNYQ48,66
NP I PoOPolska Grupa Energetyczna14.12. 18:07:1912,0512,0912,05-4,372 642 677PLNWSE12,60
NP I PoOAmer Elec Pwr14.12. 19:17:4576,3776,3976,36-0,74797 785USDNYQ76,51
NP I PoOEDF14.12. 17:36:5910,4710,4810,48-4,774 969 849EURPAR11,00
NP I PoOIberdrola SA- ------EURMCE6,63
NP I PoOEOS Russia14.12. 18:00:0013,6014,1013,600,00-SEKSTO14,10
NP I PoOAQUA13.12. 18:06:5215,2315,4015,300,532PLNWSE15,30
NP I PoORFV Regionalis F14.12. 17:20:05221,00228,00228,005,56134 659HUFBUD216,00
NP I PoOE.ON Depository Receipt14.12. 18:50:29--10,86-0,3737 502USDPNK10,90
NP I PoOSSE14.12. 17:36:3513,0813,1013,09-0,303 136 086GBPLSE13,13
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW14.12. 17:30:1958,2058,3058,30-1,2726 626CHFSWX58,30
NP I PoOPinnacle West14.12. 19:15:5189,1089,1889,10-1,81108 081USDNYQ89,30
NP I PoOElkop Energy14.12. 18:07:010,090,100,100,0012 396PLNWSE,10
NP I PoOBlack Hills Corp14.12. 19:17:3459,8859,9159,890,40297 297USDNYQ60,18
NP I PoOSempra Energy14.12. 19:17:45115,42115,47115,45-1,07530 240USDNYQ115,24
NP I PoOFortum Oyj14.12. 18:00:0016,9416,9516,94-0,881 874 195EURHEL17,09
NP I PoOOneok Inc14.12. 19:17:3353,1153,1353,130,231 042 227USDNYQ53,22
NP I PoOAllete Inc14.12. 19:17:4877,5477,7677,57-2,2235 927USDNYQ77,56
NP I PoOEnergie B Wurtt13.12. 11:00:2027,8528,5027,86-0,58260EURGER28,01
NP I PoOAvista14.12. 19:16:3051,5451,5551,55-0,06176 005USDNYQ51,61
NP I PoOMDU Res Group14.12. 19:16:5427,1427,1527,14-3,55232 642USDNYQ27,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris14.12. 17:35:201,131,141,130,0010 922EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR14.12. 19:16:54--17,05-1,3331 335USDPNK17,28
NP I PoOEntergy14.12. 19:17:4582,6382,6482,62-1,69548 769USDNYQ83,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.12. 18:07:2015,1715,1915,193,05152 681PLNWSE14,74
NP I PoOPublic Srvce Ent14.12. 19:17:4552,1152,1252,110,351 504 535USDNYQ52,18
NP I PoOEl Paso Electric14.12. 19:17:3858,6058,6558,63-0,4762 874USDNYQ58,75
NP I PoOEVN14.12. 17:45:0014,6614,7514,75-0,1740 447EURVIE14,78
NP I PoOConsol Edison14.12. 19:17:4587,9787,9987,97-1,07507 865USDNYQ87,98
NP I PoOAmeren14.12. 19:17:4561,0761,0961,06-3,37483 786USDNYQ61,25
NP I PoOEmera- ------CADTOR47,78
NP I PoOXcel Energy14.12. 19:17:4550,4550,4650,45-1,461 596 125USDNYQ50,83
NP I PoOELEC STRASBOURG14.12. 15:41:07124,51126,00125,99-0,01210EURPAR126,00
NP I PoOCal Water Svc14.12. 19:17:5242,7042,8042,70-2,4070 578USDNYQ42,80
NP I PoOSevern Trent14.12. 17:35:1720,6320,6520,64-1,05778 727GBPLSE20,86
NP I PoOFirstEnergy Corp14.12. 19:17:4532,2232,2332,22-1,861 647 715USDNYQ32,27
NP I PoOHK & China Gas Depository Receipt14.12. 18:08:00--1,990,0046 416USDPNK1,99
NP I PoOAlliant Energy14.12. 19:17:4744,0244,0344,03-2,02394 163USDNYQ44,29
NP I PoOExelon14.12. 19:17:4540,9840,9940,97-0,191 860 214USDNYQ41,13
NP I PoODynegy Inc, Ordinary, New York Stock Exchange14.12. 19:16:5911,0111,0211,01-2,651 804 524USDNYQ11,15
NP I PoOKogeneracja14.12. 18:07:2085,0085,4085,006,2624 206PLNWSE79,99
NP I PoOUnited Utilities14.12. 17:35:168,008,018,00-1,421 835 999GBPLSE8,12
NP I PoOSubrbn Propane Units14.12. 19:17:3823,6123,6423,61-0,51284 580USDNYQ23,68
NP I PoOMainova AG14.12. 11:20:34357,90364,95364,902,0428EURFRA357,90
NP I PoOPNM Resources14.12. 19:17:4043,8043,8543,80-2,88558 033USDNYQ43,60
NP I PoOElia System Op14.12. 17:35:0248,1148,2948,13-0,3223 206EURBRU48,29
NP I PoOPlambck Neu Enrg14.12. 17:36:052,892,892,880,14194 260EURGER2,88
NP I PoODuke Energy14.12. 19:17:3587,7187,7287,72-0,37992 401USDNYQ87,56
NP I PoOTAURON Pol Energ14.12. 18:07:223,11-3,11-2,813 344 002PLNWSE3,20
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,250,001 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,611,611,62-0,311 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,43
NP I PoOVeolia Environ14.12. 17:35:0620,8520,8620,85-0,382 149 355EURPAR20,93
NP I PoOSouthwest Gas14.12. 19:16:5880,2880,4280,29-3,0448 312USDNYQ80,53
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils14.12. 19:07:0180,1580,6580,90-1,888 621USDNYQ81,20
NP I PoOHawaiian Elec14.12. 19:17:4337,0537,0737,06-2,19154 024USDNYQ37,22
NP I PoOPG E14.12. 19:17:4552,9252,9452,94-0,971 245 122USDNYQ53,09
NP I PoOKSK Power Ventur4.12. 9:05:100,380,380,360,00500GBPLSE,38
NP I PoOPoweo14.12. 17:35:0536,8137,0036,81-0,6523 419EURPAR37,05
NP I PoOAm States Water14.12. 19:17:3755,3955,4555,44-1,4871 354USDNYQ55,08
NP I PoOSJW14.12. 19:09:1363,6063,8063,79-1,1318 402USDNYQ63,89
NP I PoOMVV Energie14.12. 17:36:0224,6024,8924,60-0,084 348EURGER24,63
NP I PoOVectren14.12. 19:15:5167,7967,8367,78-1,90152 817USDNYQ67,84
NP I PoOEszak-Magyar14.12. 17:20:1022 400,0022 695,0022 400,00-0,4434HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00--14,000,001 000USDPNK14,00
NP I PoOEdison Intl14.12. 19:17:4569,3069,3469,30-3,482 343 640USDNYQ69,80
NP I PoONRG Energy14.12. 19:17:4727,8227,8327,83-1,491 401 374USDNYQ28,15
NP I PoOPEP14.12. 18:07:2112,1212,1312,134,9321 715PLNWSE11,56
NP I PoOConnecticut Wtr14.12. 19:08:3261,1361,6961,130,0311 324USDNSQ61,11
NP I PoOBudapesti Elektr14.12. 17:20:0624 650,0024 950,0024 620,00-1,509HUFBUD24 995,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group14.12. 17:35:217,737,747,730,652 097 004GBPLSE7,68
NP I PoOCalpine14.12. 19:17:4215,1015,1115,110,132 287 949USDNYQ15,14
NP I PoODominion Resourc14.12. 19:17:4584,6284,6484,640,911 073 344USDNYQ84,11
NP I PoOOtter Tail14.12. 19:16:5345,3045,4045,35-0,8734 663USDNSQ45,75
NP I PoOOrmat Tech14.12. 19:15:2961,9161,9961,93-1,4688 850USDNYQ62,90
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp14.12. 19:17:4534,0334,0434,04-1,22311 669USDNYQ33,89
NP I PoOIDACORP14.12. 19:16:2895,1295,2495,21-2,0138 642USDNYQ95,22
NP I PoOMGE Energy14.12. 19:15:1263,4563,6563,550,3227 459USDNSQ63,35
NP I PoOPPL14.12. 19:17:4533,8733,8833,87-1,832 011 085USDNYQ33,87
NP I PoOSouthern14.12. 19:17:4651,5851,5951,571,001 686 158USDNYQ51,68
NP I PoOSCANA Corp14.12. 19:17:4543,0043,0343,01-6,051 048 086USDNYQ42,53
NP I PoODrax Grp14.12. 17:35:132,652,652,65-1,85720 926GBPLSE2,70
NP I PoOEnergia De Port14.12. 17:35:282,902,902,90-1,138 181 743EURLIS2,93
NP I PoODTE Energy14.12. 19:17:32113,93114,01113,98-1,31300 336USDNYQ113,82
NP I PoOTerna- ------EURMIL5,08
NP I PoOThe AES Corp14.12. 19:17:4510,7510,7610,74-0,192 641 510USDNYQ10,65
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja14.12. 18:07:020,010,020,02100,00100PLNWSE,01
NP I PoOFerrellgas Part Units14.12. 19:16:104,224,234,23-3,02192 819USDNYQ4,21
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON14.12. 17:35:209,209,219,18-0,4124 704 077EURGER9,22
NP I PoONextEra Energy14.12. 19:17:48158,04158,11158,02-0,641 134 654USDNYQ156,47
NP I PoOBurgenland Hldg14.12. 17:45:0571,6070,0070,000,00400EURVIE70,00
NP I PoOAtel Holding14.12. 17:30:1962,9563,1063,10-1,413 517CHFSWX63,05
NP I PoOYork Water14.12. 19:10:1134,3034,4534,35-1,436 640USDNSQ34,85
NP I PoOAmeriGas Part Units14.12. 19:17:4245,0545,1645,11-1,0577 462USDNYQ45,19
NP I PoOFortum Unsp ADR11.12. 23:20:01--3,99-0,15600USDPNK3,99
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWestar Energy14.12. 19:17:3655,2155,2255,21-2,73312 803USDNYQ55,35
NP I PoOWODKAN11.12. 18:06:335,446,945,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,98
NP I PoONatl Grid Rg14.12. 17:35:298,628,628,62-1,448 160 435GBPLSE8,74
NP I PoOGenie Energy14.12. 19:17:404,464,494,464,6928 919USDNYQ4,37
NP I PoOS&R Biogas12.12. 16:06:180,120,150,1530,4316 873EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,313,05390EURFRA3,31
NP I PoORWE Depository Receipt14.12. 19:00:14--20,32-6,1018 954USDPNK21,64
NP I PoONorthwest Gas14.12. 19:15:5064,5064,6564,50-4,0239 401USDNYQ64,50
NP I PoOEnagas- ------EURMCE24,95
NP I PoOUGI14.12. 19:17:4747,8047,8247,81-3,61292 212USDNYQ48,10
NP I PoORWE Preferred Stock14.12. 17:35:2814,1114,1714,19-2,00804 072EURGER14,48
NP I PoOCons Water Co14.12. 19:17:4912,7012,7512,75-0,789 220USDNSQ12,85
NP I PoOAqua America14.12. 19:17:3537,8237,8437,83-0,92139 143USDNYQ37,59
NP I PoOFortis- ------CADTOR47,24
NP I PoOVerbund Sp ADR1.12. 23:20:00--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr14.12. 19:17:2744,8744,9244,912,14149 722USDNYQ44,65
NP I PoOBedzin14.12. 18:07:1923,1525,3025,300,0083PLNWSE25,30
NP I PoOMiddlesex Water14.12. 19:13:0841,5941,8541,610,0515 223USDNSQ41,59
NP I PoOEnel SpA, Depository Receipt, Xetra14.12. 18:39:14--6,26-1,8130 410USDPNK6,37
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,04
NP I PoOVerbund AG14.12. 17:45:0019,7019,7419,77-1,52155 128EURVIE20,07
NP I PoOREN14.12. 17:35:282,402,412,41-1,031 551 259EURLIS2,43
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power14.12. 16:25:041,931,931,933,99223 398EURATH1,86
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.12. 17:48:07--2,40-5,8818 618USDPNK2,55
NP I PoOSechilienne-Sid14.12. 17:35:2019,3719,4219,39-1,1216 708EURPAR19,61
NP I PoORWE14.12. 17:35:1017,3117,3217,27-4,4322 529 947EURGER18,07
NP I PoOJust Energy- ------CADTOR5,36
NP I PoOStar Gas Partner Units14.12. 19:02:1510,5010,5410,510,5712 169USDNYQ10,45
NP I PoOEngie14.12. 17:36:3214,4714,4814,47-1,566 422 862EURPAR14,70
NP I PoOCenterPnt Energy14.12. 19:17:4528,6328,6428,64-0,931 298 549USDNYQ28,40
NP I PoONiSource14.12. 19:17:4526,5226,5326,53-2,27727 224USDNYQ26,43
NP I PoOCMS Energy14.12. 19:17:4549,1949,2149,20-1,35485 271USDNYQ49,25
NP I PoOPortland Gen Ele14.12. 19:17:4547,5847,6047,59-2,24249 069USDNYQ47,73
NP I PoOCentrica14.12. 17:35:081,381,381,38-1,0020 413 570GBPLSE1,40
NP I PoOTESGAS14.12. 18:07:201,961,991,99-1,0040 498PLNWSE2,01
NP I PoOGas Natural- ------EURMCE19,21
NP I PoORubis14.12. 17:35:0558,4058,5858,58-0,05141 732EURPAR58,61
NP I PoOČEZ14.12. 16:25:26--498,100,77427 475CZKPSE-KOBOS498,10
NP I PoOGt Plains Energy14.12. 19:17:3033,5733,5833,57-2,75323 944USDNYQ33,58
NP I PoOENEA14.12. 18:07:1811,6611,7311,66-6,721 878 511PLNWSE12,50
NP I PoOAtmos Energy14.12. 19:17:4390,1990,2490,24-1,70246 307USDNYQ89,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.12. 17:45:012 193,031,122 168,7213.12.2017
PX Indexvypsat14.12. 16:35:001 065,420,521 065,4214.12.2017
Warsaw SE WIG Indexvypsat14.12. 17:15:0062 916,390,5962 547,9713.12.2017
Zdroj: BCPP